NNGPFNNGPF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $77.43 | $77.43 | $77.43 | $77.43 | 163 |
| 1/15/2026 | $78.38 | $78.38 | $78.38 | $78.38 | 1,000 |
| 1/14/2026 | $78.38 | $78.38 | $78.38 | $78.38 | 1,000 |
| 1/13/2026 | $77.22 | $77.22 | $77.22 | $77.22 | 1,000 |
| 1/12/2026 | $76.36 | $76.36 | $76.36 | $76.36 | 1,000 |
| 1/9/2026 | $76.27 | $76.36 | $76.27 | $76.36 | 1,000 |
| 1/8/2026 | $79.21 | $79.21 | $79.21 | $79.21 | 1,000 |
| 1/7/2026 | $79.21 | $79.21 | $79.21 | $79.21 | 1,000 |
| 1/6/2026 | $79.21 | $79.21 | $79.21 | $79.21 | 448 |
| 1/5/2026 | $76.93 | $76.93 | $76.93 | $76.93 | 1,000 |
| 1/2/2026 | $76.93 | $76.93 | $76.93 | $76.93 | 3,500 |
| 12/31/2025 | $76.25 | $76.25 | $76.25 | $76.25 | 1,000 |
| 12/30/2025 | $76.25 | $76.25 | $76.25 | $76.25 | 1,000 |
| 12/29/2025 | $76.25 | $76.25 | $76.25 | $76.25 | 1,000 |
| 12/26/2025 | $76.25 | $76.25 | $76.25 | $76.25 | 1,000 |
| 12/24/2025 | $76.25 | $76.25 | $76.25 | $76.25 | - |
| 12/23/2025 | $76.25 | $76.25 | $76.25 | $76.25 | 1,000 |
| 12/22/2025 | $76.25 | $76.25 | $76.25 | $76.25 | 1,000 |
| 12/19/2025 | $76.04 | $76.04 | $76.04 | $76.04 | 1,000 |
| 12/18/2025 | $75.14 | $75.14 | $75.14 | $75.14 | 1,000 |
| 12/17/2025 | $75.14 | $75.14 | $75.14 | $75.14 | 1,000 |
| 12/16/2025 | $75.14 | $75.14 | $75.14 | $75.14 | 1,000 |
| 12/15/2025 | $75.52 | $75.52 | $74.90 | $75.14 | 3,341 |
| 12/12/2025 | $74.78 | $74.78 | $74.12 | $74.12 | 539 |
| 12/11/2025 | $75.70 | $75.70 | $75.70 | $75.70 | 300 |
| 12/10/2025 | $74.04 | $74.04 | $74.04 | $74.04 | 1,000 |
| 12/9/2025 | $74.04 | $74.04 | $74.04 | $74.04 | 1,000 |
| 12/8/2025 | $71.00 | $71.00 | $71.00 | $71.00 | 1,000 |
| 12/5/2025 | $71.00 | $71.00 | $71.00 | $71.00 | 1,000 |
| 12/4/2025 | $71.00 | $71.00 | $71.00 | $71.00 | 1,000 |
| 12/3/2025 | $71.00 | $71.00 | $71.00 | $71.00 | 1,000 |
| 12/2/2025 | $71.00 | $71.00 | $71.00 | $71.00 | - |
| 12/1/2025 | $71.00 | $71.00 | $71.00 | $71.00 | 1,000 |
| 11/28/2025 | $71.00 | $71.00 | $71.00 | $71.00 | - |
| 11/26/2025 | $71.00 | $71.00 | $71.00 | $71.00 | 1,000 |
| 11/25/2025 | $71.00 | $71.00 | $71.00 | $71.00 | 1,119 |
| 11/24/2025 | $70.83 | $70.83 | $70.83 | $70.83 | 270 |
| 11/21/2025 | $70.83 | $70.83 | $70.83 | $70.83 | 270 |
| 11/20/2025 | $70.69 | $70.69 | $70.69 | $70.69 | 270 |
| 11/19/2025 | $70.72 | $70.72 | $70.69 | $70.69 | 500 |
| 11/18/2025 | $69.74 | $69.74 | $69.74 | $69.74 | 3,700 |
| 11/17/2025 | $71.00 | $71.00 | $71.00 | $71.00 | 270 |
| 11/14/2025 | $71.00 | $71.00 | $71.00 | $71.00 | 270 |
| 11/13/2025 | $71.11 | $71.11 | $71.11 | $71.11 | 325 |
| 11/12/2025 | $68.58 | $68.58 | $68.58 | $68.58 | 270 |
| 11/11/2025 | $68.58 | $68.58 | $68.58 | $68.58 | 270 |
| 11/10/2025 | $68.58 | $68.58 | $68.58 | $68.58 | 270 |
| 11/7/2025 | $68.58 | $68.58 | $68.58 | $68.58 | 270 |
| 11/6/2025 | $68.58 | $68.58 | $68.58 | $68.58 | 270 |
| 11/5/2025 | $68.58 | $68.58 | $68.58 | $68.58 | 270 |
| 11/4/2025 | $68.58 | $68.58 | $68.58 | $68.58 | 270 |
| 11/3/2025 | $68.58 | $68.58 | $68.58 | $68.58 | 270 |
| 10/31/2025 | $68.58 | $68.58 | $68.58 | $68.58 | 270 |
| 10/30/2025 | $68.58 | $68.58 | $68.58 | $68.58 | 270 |
| 10/29/2025 | $68.58 | $68.58 | $68.58 | $68.58 | 270 |
| 10/28/2025 | $68.58 | $68.58 | $68.58 | $68.58 | - |
| 10/27/2025 | $68.58 | $68.58 | $68.58 | $68.58 | - |
| 10/24/2025 | $68.58 | $68.58 | $68.58 | $68.58 | - |
| 10/23/2025 | $68.58 | $68.58 | $68.58 | $68.58 | - |
| 10/22/2025 | $68.58 | $68.58 | $68.58 | $68.58 | - |
| 10/21/2025 | $68.58 | $68.58 | $68.58 | $68.58 | 1,200 |
| 10/20/2025 | $68.73 | $68.73 | $68.73 | $68.73 | - |