NNGRY(NNGRY)
NNGRY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $42.63 | $42.66 | $42.28 | $42.61 | 51,428 |
| 10/12/2026 | $42.45 | $42.51 | $42.23 | $42.38 | 44,700 |
| 10/9/2026 | $42.42 | $42.49 | $42.06 | $42.18 | 42,100 |
| 10/8/2026 | $42.59 | $42.73 | $42.08 | $42.51 | 35,000 |
| 10/7/2026 | $42.60 | $42.78 | $42.51 | $42.53 | 28,134 |
| 10/6/2026 | $43.78 | $43.79 | $43.39 | $43.46 | 67,735 |
| 10/5/2026 | $43.20 | $43.26 | $43.02 | $43.15 | 30,200 |
| 10/2/2026 | $42.96 | $43.28 | $42.96 | $43.28 | 37,100 |
| 10/1/2026 | $43.27 | $43.29 | $42.55 | $42.85 | 44,424 |
| 9/30/2026 | $44.32 | $44.49 | $44.05 | $44.10 | 27,737 |
| 9/29/2026 | $45.07 | $45.08 | $44.82 | $44.96 | 21,724 |
| 9/28/2026 | $45.38 | $45.52 | $45.13 | $45.23 | 31,616 |
| 9/25/2026 | $45.60 | $45.81 | $45.41 | $45.56 | 49,231 |
| 9/24/2026 | $44.71 | $45.11 | $44.58 | $45.00 | 29,708 |
| 9/23/2026 | $44.97 | $45.16 | $44.77 | $44.93 | 38,900 |
| 9/22/2026 | $46.33 | $46.33 | $45.55 | $45.90 | 20,100 |
| 9/21/2026 | $46.53 | $46.54 | $46.37 | $46.46 | 17,700 |
| 9/18/2026 | $45.80 | $46.05 | $45.73 | $46.05 | 34,500 |
| 9/17/2026 | $46.39 | $46.57 | $46.33 | $46.44 | 26,400 |
| 9/16/2026 | $45.97 | $46.19 | $45.62 | $45.65 | 28,200 |
| 9/15/2026 | $45.68 | $45.68 | $45.35 | $45.53 | 24,607 |
| 9/14/2026 | $45.45 | $45.56 | $45.25 | $45.43 | 21,900 |
| 9/11/2026 | $45.26 | $45.46 | $45.13 | $45.43 | 26,212 |
| 9/10/2026 | $44.90 | $44.99 | $44.45 | $44.52 | 31,000 |
| 9/9/2026 | $44.66 | $44.76 | $44.30 | $44.36 | 17,400 |
| 9/8/2026 | $45.94 | $46.21 | $45.87 | $46.04 | 18,610 |
| 9/4/2026 | $46.68 | $46.68 | $46.34 | $46.49 | 31,817 |
| 9/3/2026 | $46.19 | $46.49 | $46.03 | $46.33 | 21,831 |
| 9/2/2026 | $45.25 | $45.45 | $45.10 | $45.32 | 23,500 |
| 9/1/2026 | $45.06 | $45.48 | $44.85 | $45.17 | 27,600 |
| 8/31/2026 | $45.57 | $45.57 | $45.12 | $45.18 | 45,340 |
| 8/28/2026 | $45.28 | $45.39 | $44.98 | $45.05 | 59,543 |
| 8/27/2026 | $44.95 | $45.08 | $44.70 | $44.86 | 19,100 |
| 8/26/2026 | $45.25 | $45.25 | $44.86 | $45.19 | 25,437 |
| 8/25/2026 | $44.79 | $45.19 | $44.79 | $44.99 | 18,900 |
| 8/24/2026 | $44.45 | $44.72 | $44.45 | $44.61 | 34,522 |
| 8/21/2026 | $44.39 | $44.39 | $44.17 | $44.35 | 37,900 |
| 8/20/2026 | $44.53 | $44.53 | $43.94 | $44.15 | 24,047 |
| 8/19/2026 | $45.15 | $45.15 | $44.61 | $44.88 | 27,733 |
| 8/18/2026 | $45.60 | $45.60 | $45.01 | $45.03 | 23,043 |
| 8/17/2026 | $45.56 | $45.88 | $45.46 | $45.59 | 527,400 |
| 8/14/2026 | $46.60 | $48.79 | $46.30 | $47.45 | 52,312 |
| 8/13/2026 | $46.39 | $46.60 | $45.72 | $46.25 | 34,100 |
| 8/12/2026 | $46.02 | $48.11 | $45.87 | $45.95 | 224,218 |
| 8/11/2026 | $45.90 | $47.53 | $45.70 | $46.16 | 63,600 |
| 8/10/2026 | $46.82 | $46.82 | $46.35 | $46.53 | 28,200 |
| 8/7/2026 | $47.63 | $47.63 | $46.41 | $46.47 | 26,233 |
| 8/6/2026 | $47.35 | $47.60 | $46.73 | $47.34 | 23,800 |
| 8/5/2026 | $46.77 | $47.00 | $46.77 | $46.89 | 23,125 |
| 8/4/2026 | $46.59 | $46.88 | $46.50 | $46.88 | 20,500 |
| 8/3/2026 | $46.66 | $46.90 | $46.55 | $46.78 | 23,000 |
| 7/31/2026 | $46.84 | $47.15 | $46.47 | $47.15 | 33,115 |
| 7/30/2026 | $46.64 | $46.99 | $46.58 | $46.99 | 23,800 |
| 7/29/2026 | $45.01 | $46.13 | $45.01 | $45.99 | 28,720 |
| 7/28/2026 | $45.10 | $45.79 | $45.00 | $45.56 | 41,000 |
| 7/27/2026 | $45.23 | $45.33 | $45.00 | $45.22 | 40,900 |
| 7/24/2026 | $45.31 | $45.53 | $45.22 | $45.43 | 24,800 |
| 7/23/2026 | $45.23 | $45.23 | $44.96 | $45.15 | 36,700 |
| 7/22/2026 | $45.84 | $45.85 | $45.62 | $45.70 | 25,200 |
| 7/21/2026 | $44.78 | $45.21 | $44.66 | $45.21 | 67,510 |
| 7/20/2026 | $44.74 | $44.98 | $44.57 | $44.67 | 46,600 |
| 7/17/2026 | $44.22 | $44.84 | $44.22 | $44.79 | 84,900 |
| 7/16/2026 | $44.38 | $44.68 | $44.35 | $44.62 | 102,712 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
