NNLEX(NNLEX)
NNLEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $20.18 | $20.18 | $20.18 | $20.18 | - |
| 5/21/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 5/20/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 5/19/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 5/18/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 5/15/2026 | $19.43 | $19.43 | $19.43 | $19.43 | - |
| 5/14/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 5/13/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 5/12/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 5/11/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 5/8/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 5/7/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 5/6/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 5/5/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 5/4/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 5/1/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 4/30/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 4/29/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 4/28/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 4/27/2026 | $20.45 | $20.45 | $20.45 | $20.45 | - |
| 4/24/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 4/23/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 4/22/2026 | $20.70 | $20.70 | $20.70 | $20.70 | - |
| 4/21/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 4/20/2026 | $20.83 | $20.83 | $20.83 | $20.83 | - |
| 4/17/2026 | $20.68 | $20.68 | $20.68 | $20.68 | - |
| 4/16/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 4/15/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 4/14/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 4/13/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 4/10/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 4/9/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 4/8/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 4/7/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 4/6/2026 | $19.56 | $19.56 | $19.56 | $19.56 | - |
| 4/2/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 4/1/2026 | $19.28 | $19.28 | $19.28 | $19.28 | - |
| 3/31/2026 | $19.23 | $19.23 | $19.23 | $19.23 | - |
| 3/30/2026 | $18.91 | $18.91 | $18.91 | $18.91 | - |
| 3/27/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 3/26/2026 | $19.33 | $19.33 | $19.33 | $19.33 | - |
| 3/25/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 3/24/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |
| 3/23/2026 | $19.57 | $19.57 | $19.57 | $19.57 | - |
| 3/20/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 3/19/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 3/18/2026 | $19.48 | $19.48 | $19.48 | $19.48 | - |
| 3/17/2026 | $19.74 | $19.74 | $19.74 | $19.74 | - |
| 3/16/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 3/13/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 3/12/2026 | $19.59 | $19.59 | $19.59 | $19.59 | - |
| 3/11/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 3/10/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 3/9/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 3/6/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 3/5/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 3/4/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 3/3/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 3/2/2026 | $20.93 | $20.93 | $20.93 | $20.93 | - |
| 2/27/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 2/26/2026 | $20.89 | $20.89 | $20.89 | $20.89 | - |
| 2/25/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 2/24/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 2/23/2026 | $20.50 | $20.50 | $20.50 | $20.50 | - |