NNN REIT, Inc. Common Stock (NNN)
Stock Price
$41.72
Current · As of:

NNN Stock Price
Latest$41.72as of
Latest$41.72as of
NNN Close Price · excl. div ($9.75 → $41.72 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
NNN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 33 | |
| 37 | |
| 35 | |
| 36 | |
| 36 | |
| 40 | |
| 31 | |
| 31 | |
| 28 | |
| 33 | |
| 32 | |
| 29 | |
| 31 | |
| 35 | |
| 26 | |
| 34 | |
| 30 | |
| 48 | |
| 53 | |
| 51 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 55 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 55 | |
| 56 | |
| 55 | |
| 57 | |
| 55 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 53 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 53 | |
| 52 | |
| 52 | |
| 54 | |
| 54 | |
| 53 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 51 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 51 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 47 | |
| 47 | |
| 46 | |
| 43 | |
| 44 | |
| 45 | |
| 44 | |
| 45 |