Demo Sign up Log In

NNN REIT, Inc. Common Stock (NNN)

Stock Price

$41.72

Current · As of: Oct 24, 2026

NNN Stock Price

Latest$41.72as ofOct 24, 2026

Latest$41.72as ofOct 24, 2026

NNN Close Price · excl. div ($9.75 → $41.72 · CAGR +3.5%)

Latest values, visible window

High-resolution chart · PNG

NNN stock price history

Daily history. Dates identify market observations.

NNN REIT, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Dec 7, 2012	31
Nov 30, 2012	31
Nov 23, 2012	31
Nov 16, 2012	31
Nov 9, 2012	31
Nov 2, 2012	32
Oct 26, 2012	32
Oct 19, 2012	32
Oct 12, 2012	31
Oct 5, 2012	31
Sep 28, 2012	31
Sep 21, 2012	31
Sep 14, 2012	32
Sep 7, 2012	31
Aug 31, 2012	31
Aug 24, 2012	31
Aug 17, 2012	31
Aug 10, 2012	30
Aug 3, 2012	30
Jul 27, 2012	29
Jul 20, 2012	30
Jul 13, 2012	29
Jul 6, 2012	28
Jun 29, 2012	28
Jun 22, 2012	27
Jun 15, 2012	27
Jun 8, 2012	27
Jun 1, 2012	26
May 25, 2012	27
May 18, 2012	26
May 11, 2012	28
May 4, 2012	27
Apr 27, 2012	27
Apr 20, 2012	27
Apr 13, 2012	27
Apr 5, 2012	27
Mar 30, 2012	27
Mar 23, 2012	27
Mar 16, 2012	27
Mar 9, 2012	26
Mar 2, 2012	26
Feb 24, 2012	27
Feb 17, 2012	27
Feb 10, 2012	27
Feb 3, 2012	27
Jan 27, 2012	27
Jan 20, 2012	27
Jan 13, 2012	27
Jan 6, 2012	27
Dec 30, 2011	26
Dec 23, 2011	26
Dec 16, 2011	26
Dec 9, 2011	26
Dec 2, 2011	25
Nov 25, 2011	26
Nov 18, 2011	27
Nov 11, 2011	27
Nov 4, 2011	27
Oct 28, 2011	27
Oct 21, 2011	27
Oct 14, 2011	26
Oct 7, 2011	26
Sep 30, 2011	27
Sep 23, 2011	26
Sep 16, 2011	27
Sep 9, 2011	26
Sep 2, 2011	27
Aug 26, 2011	26
Aug 19, 2011	24
Aug 12, 2011	24
Aug 5, 2011	24
Jul 29, 2011	25
Jul 22, 2011	26
Jul 15, 2011	26
Jul 8, 2011	26
Jul 1, 2011	25
Jun 24, 2011	24
Jun 17, 2011	24
Jun 10, 2011	24
Jun 3, 2011	25
May 27, 2011	26
May 20, 2011	26
May 13, 2011	26
May 6, 2011	26
Apr 29, 2011	26
Apr 21, 2011	26
Apr 15, 2011	26
Apr 8, 2011	26
Apr 1, 2011	26
Mar 25, 2011	25
Mar 18, 2011	25
Mar 11, 2011	25
Mar 4, 2011	26
Feb 25, 2011	25
Feb 18, 2011	25
Feb 11, 2011	25
Feb 4, 2011	24
Jan 28, 2011	25
Jan 21, 2011	25
Jan 14, 2011	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.