NNN REIT, Inc. Common Stock (NNN)
Stock Price
$41.58
Current · As of:

NNN Stock Price
Latest$41.58as of
Latest$41.58as of
NNN Close Price · excl. div ($9.75 → $41.58 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
NNN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 |