NNNN(NNNN)
NNNN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $31.37 | $35.50 | $31.37 | $32.52 | 37,270 |
| 5/21/2026 | $31.43 | $31.90 | $28.71 | $30.25 | 15,600 |
| 5/20/2026 | $33.21 | $34.55 | $29.98 | $31.84 | 24,301 |
| 5/19/2026 | $28.75 | $32.50 | $28.75 | $32.34 | 15,800 |
| 5/18/2026 | $27.65 | $29.49 | $27.38 | $28.15 | 32,019 |
| 5/15/2026 | $25.49 | $27.88 | $25.15 | $26.94 | 19,833 |
| 5/14/2026 | $25.19 | $25.90 | $24.60 | $25.07 | 10,319 |
| 5/13/2026 | $24.59 | $26.00 | $24.00 | $25.24 | 17,700 |
| 5/12/2026 | $25.45 | $25.80 | $22.89 | $25.80 | 24,500 |
| 5/11/2026 | $26.00 | $26.50 | $24.82 | $25.35 | 19,900 |
| 5/8/2026 | $25.50 | $27.18 | $25.50 | $25.84 | 15,838 |
| 5/7/2026 | $27.20 | $27.20 | $25.43 | $25.88 | 27,548 |
| 5/6/2026 | $30.00 | $30.00 | $25.62 | $26.60 | 46,547 |
| 5/5/2026 | $31.00 | $32.70 | $29.00 | $29.20 | 30,300 |
| 5/4/2026 | $29.10 | $32.94 | $29.10 | $29.98 | 25,400 |
| 5/1/2026 | $28.85 | $29.61 | $28.75 | $28.90 | 6,900 |
| 4/30/2026 | $28.00 | $28.60 | $28.00 | $28.50 | 24,727 |
| 4/29/2026 | $27.96 | $28.40 | $27.16 | $27.43 | 33,300 |
| 4/28/2026 | $25.82 | $28.49 | $25.82 | $27.81 | 35,808 |
| 4/27/2026 | $26.49 | $28.00 | $25.93 | $27.65 | 29,000 |
| 4/24/2026 | $28.50 | $28.50 | $27.00 | $27.35 | 15,306 |
| 4/23/2026 | $29.20 | $29.50 | $26.93 | $27.27 | 10,800 |
| 4/22/2026 | $27.85 | $29.18 | $27.75 | $28.43 | 34,029 |
| 4/21/2026 | $27.50 | $27.78 | $26.75 | $27.15 | 17,500 |
| 4/20/2026 | $27.44 | $27.62 | $26.52 | $26.98 | 21,834 |
| 4/17/2026 | $27.74 | $28.61 | $26.99 | $27.15 | 48,500 |
| 4/16/2026 | $27.38 | $28.70 | $27.38 | $27.80 | 27,025 |
| 4/15/2026 | $28.90 | $29.02 | $26.00 | $27.50 | 32,915 |
| 4/14/2026 | $28.88 | $29.95 | $28.55 | $28.84 | 35,700 |
| 4/13/2026 | $27.50 | $29.64 | $27.31 | $28.54 | 22,529 |
| 4/10/2026 | $26.78 | $27.56 | $26.16 | $27.10 | 10,031 |
| 4/9/2026 | $26.75 | $27.10 | $25.50 | $26.85 | 48,300 |
| 4/8/2026 | $27.50 | $28.00 | $25.50 | $26.94 | 22,200 |
| 4/7/2026 | $25.80 | $27.99 | $25.80 | $27.37 | 25,313 |
| 4/6/2026 | $26.40 | $26.47 | $25.36 | $26.15 | 15,700 |
| 4/2/2026 | $25.45 | $26.57 | $25.45 | $25.85 | 26,100 |
| 4/1/2026 | $26.42 | $27.49 | $25.00 | $25.71 | 37,900 |
| 3/31/2026 | $25.80 | $26.53 | $23.22 | $25.69 | 21,246 |
| 3/30/2026 | $24.32 | $27.49 | $23.10 | $24.61 | 58,702 |
| 3/27/2026 | $23.26 | $25.10 | $23.26 | $23.92 | 28,936 |
| 3/26/2026 | $24.77 | $24.77 | $23.20 | $23.20 | 27,541 |
| 3/25/2026 | $23.96 | $24.98 | $22.18 | $23.76 | 17,219 |
| 3/24/2026 | $22.97 | $23.60 | $22.11 | $23.19 | 29,574 |
| 3/23/2026 | $22.79 | $23.97 | $22.63 | $22.87 | 20,343 |
| 3/20/2026 | $20.64 | $23.80 | $20.64 | $23.54 | 26,800 |
| 3/19/2026 | $21.15 | $21.55 | $21.15 | $21.52 | 10,094 |
| 3/18/2026 | $21.15 | $23.00 | $20.50 | $20.94 | 36,248 |
| 3/17/2026 | $22.99 | $22.99 | $20.98 | $21.50 | 25,100 |
| 3/16/2026 | $21.03 | $22.00 | $21.03 | $21.82 | 23,412 |
| 3/13/2026 | $21.51 | $22.25 | $20.10 | $20.51 | 40,500 |
| 3/12/2026 | $22.50 | $23.00 | $20.96 | $22.54 | 48,679 |
| 3/11/2026 | $21.42 | $22.55 | $20.91 | $21.91 | 78,504 |
| 3/10/2026 | $22.99 | $24.24 | $20.58 | $20.93 | 44,500 |
| 3/9/2026 | $22.17 | $22.64 | $21.63 | $22.21 | 37,816 |
| 3/6/2026 | $21.79 | $23.53 | $21.21 | $22.89 | 54,500 |
| 3/5/2026 | $23.97 | $23.97 | $21.80 | $21.80 | 29,346 |
| 3/4/2026 | $23.48 | $24.74 | $23.13 | $24.22 | 31,500 |
| 3/3/2026 | $22.91 | $23.95 | $22.30 | $23.11 | 48,600 |
| 3/2/2026 | $24.91 | $26.00 | $22.80 | $22.91 | 70,005 |
| 2/27/2026 | $27.67 | $30.49 | $25.60 | $25.76 | 167,500 |
| 2/26/2026 | $25.31 | $28.62 | $24.73 | $27.55 | 33,800 |
| 2/25/2026 | $24.56 | $26.50 | $23.84 | $25.96 | 68,915 |
| 2/24/2026 | $24.62 | $25.29 | $24.18 | $24.47 | 53,228 |
| 2/23/2026 | $25.50 | $25.90 | $24.60 | $24.62 | 53,300 |