NNY(NNY)
NNY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $8.33 | $8.47 | $8.31 | $8.37 | 70,800 |
| 5/19/2026 | $8.31 | $8.52 | $8.31 | $8.35 | 26,100 |
| 5/18/2026 | $8.43 | $8.54 | $8.35 | $8.37 | 31,751 |
| 5/15/2026 | $8.48 | $8.52 | $8.37 | $8.40 | 98,600 |
| 5/14/2026 | $8.57 | $8.57 | $8.51 | $8.53 | 13,500 |
| 5/13/2026 | $8.49 | $8.56 | $8.49 | $8.53 | 7,018 |
| 5/12/2026 | $8.58 | $8.58 | $8.47 | $8.51 | 26,810 |
| 5/11/2026 | $8.50 | $8.60 | $8.50 | $8.56 | 55,000 |
| 5/8/2026 | $8.52 | $8.54 | $8.49 | $8.52 | 21,220 |
| 5/7/2026 | $8.55 | $8.55 | $8.50 | $8.51 | 33,400 |
| 5/6/2026 | $8.48 | $8.55 | $8.48 | $8.53 | 11,000 |
| 5/5/2026 | $8.49 | $8.52 | $8.47 | $8.48 | 21,100 |
| 5/4/2026 | $8.58 | $8.58 | $8.47 | $8.47 | 16,547 |
| 5/1/2026 | $8.64 | $8.64 | $8.56 | $8.57 | 18,701 |
| 4/30/2026 | $8.56 | $8.66 | $8.51 | $8.56 | 54,500 |
| 4/29/2026 | $8.49 | $8.54 | $8.47 | $8.49 | 58,100 |
| 4/28/2026 | $8.57 | $8.58 | $8.52 | $8.53 | 36,529 |
| 4/27/2026 | $8.52 | $8.59 | $8.51 | $8.52 | 38,900 |
| 4/24/2026 | $8.61 | $8.62 | $8.56 | $8.56 | 6,712 |
| 4/23/2026 | $8.56 | $8.68 | $8.56 | $8.61 | 31,001 |
| 4/22/2026 | $8.61 | $8.63 | $8.54 | $8.54 | 6,634 |
| 4/21/2026 | $8.55 | $8.60 | $8.54 | $8.58 | 95,500 |
| 4/20/2026 | $8.60 | $8.65 | $8.52 | $8.56 | 47,100 |
| 4/17/2026 | $8.60 | $8.62 | $8.58 | $8.60 | 30,100 |
| 4/16/2026 | $8.66 | $8.66 | $8.55 | $8.57 | 39,600 |
| 4/15/2026 | $8.65 | $8.67 | $8.59 | $8.61 | 30,900 |
| 4/14/2026 | $8.60 | $8.68 | $8.60 | $8.62 | 26,500 |
| 4/13/2026 | $8.65 | $8.66 | $8.55 | $8.63 | 32,224 |
| 4/10/2026 | $8.59 | $8.65 | $8.56 | $8.64 | 29,000 |
| 4/9/2026 | $8.53 | $8.60 | $8.44 | $8.57 | 33,415 |
| 4/8/2026 | $8.53 | $8.60 | $8.50 | $8.51 | 11,041 |
| 4/7/2026 | $8.51 | $8.61 | $8.45 | $8.47 | 34,409 |
| 4/6/2026 | $8.54 | $8.55 | $8.52 | $8.53 | 4,936 |
| 4/2/2026 | $8.51 | $8.65 | $8.42 | $8.55 | 30,800 |
| 4/1/2026 | $8.36 | $8.56 | $8.35 | $8.56 | 104,433 |
| 3/31/2026 | $8.24 | $8.44 | $8.24 | $8.35 | 37,200 |
| 3/30/2026 | $8.39 | $8.39 | $8.17 | $8.20 | 21,800 |
| 3/27/2026 | $8.30 | $8.31 | $8.16 | $8.16 | 53,724 |
| 3/26/2026 | $8.38 | $8.43 | $8.30 | $8.31 | 31,300 |
| 3/25/2026 | $8.53 | $8.53 | $8.38 | $8.39 | 18,239 |
| 3/24/2026 | $8.46 | $8.49 | $8.38 | $8.39 | 43,500 |
| 3/23/2026 | $8.51 | $8.57 | $8.48 | $8.50 | 13,024 |
| 3/20/2026 | $8.55 | $8.55 | $8.46 | $8.46 | 29,334 |
| 3/19/2026 | $8.60 | $8.60 | $8.56 | $8.57 | 27,400 |
| 3/18/2026 | $8.58 | $8.63 | $8.57 | $8.60 | 34,100 |
| 3/17/2026 | $8.78 | $8.82 | $8.48 | $8.62 | 21,400 |
| 3/16/2026 | $8.63 | $8.63 | $8.50 | $8.63 | 35,721 |
| 3/13/2026 | $8.67 | $8.67 | $8.46 | $8.52 | 57,024 |
| 3/12/2026 | $8.66 | $8.73 | $8.65 | $8.66 | 48,120 |
| 3/11/2026 | $8.73 | $8.73 | $8.66 | $8.67 | 8,200 |
| 3/10/2026 | $8.55 | $8.77 | $8.55 | $8.74 | 134,432 |
| 3/9/2026 | $8.51 | $8.61 | $8.51 | $8.60 | 19,400 |
| 3/6/2026 | $8.57 | $8.59 | $8.53 | $8.54 | 9,805 |
| 3/5/2026 | $8.57 | $8.58 | $8.46 | $8.57 | 35,748 |
| 3/4/2026 | $8.66 | $8.68 | $8.55 | $8.66 | 32,800 |
| 3/3/2026 | $8.75 | $8.75 | $8.54 | $8.63 | 35,100 |
| 3/2/2026 | $8.82 | $8.83 | $8.58 | $8.81 | 85,100 |
| 2/27/2026 | $8.63 | $8.80 | $8.63 | $8.79 | 39,000 |
| 2/26/2026 | $8.73 | $8.73 | $8.63 | $8.65 | 10,100 |
| 2/25/2026 | $8.83 | $8.83 | $8.65 | $8.72 | 26,700 |
| 2/24/2026 | $8.72 | $8.72 | $8.57 | $8.65 | 54,700 |
| 2/23/2026 | $8.73 | $8.73 | $8.68 | $8.70 | 10,042 |
| 2/20/2026 | $8.60 | $8.78 | $8.60 | $8.69 | 80,400 |