NOA(NOA)
NOA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $14.70 | $14.91 | $14.55 | $14.55 | 55,459 |
| 5/19/2026 | $15.21 | $15.26 | $14.72 | $14.74 | 112,630 |
| 5/18/2026 | $14.90 | $15.58 | $14.30 | $15.50 | 77,904 |
| 5/15/2026 | $15.88 | $15.88 | $15.24 | $15.29 | 97,923 |
| 5/14/2026 | $14.44 | $16.17 | $14.44 | $15.76 | 196,900 |
| 5/13/2026 | $14.50 | $14.68 | $14.31 | $14.34 | 104,523 |
| 5/12/2026 | $14.57 | $14.63 | $14.31 | $14.54 | 100,300 |
| 5/11/2026 | $14.62 | $14.76 | $14.51 | $14.58 | 79,200 |
| 5/8/2026 | $14.65 | $14.79 | $13.97 | $14.68 | 60,506 |
| 5/7/2026 | $14.48 | $14.55 | $14.27 | $14.49 | 99,400 |
| 5/6/2026 | $14.75 | $14.75 | $14.29 | $14.59 | 132,900 |
| 5/5/2026 | $14.68 | $14.97 | $14.63 | $14.81 | 90,900 |
| 5/4/2026 | $14.75 | $14.75 | $14.50 | $14.55 | 114,419 |
| 5/1/2026 | $14.57 | $14.73 | $14.44 | $14.73 | 108,300 |
| 4/30/2026 | $14.32 | $14.81 | $14.30 | $14.67 | 121,039 |
| 4/29/2026 | $14.68 | $14.68 | $14.06 | $14.44 | 196,000 |
| 4/28/2026 | $14.40 | $14.64 | $14.30 | $14.53 | 40,100 |
| 4/27/2026 | $14.50 | $14.82 | $14.28 | $14.34 | 110,000 |
| 4/24/2026 | $13.92 | $14.58 | $13.84 | $14.49 | 96,245 |
| 4/23/2026 | $14.13 | $14.31 | $13.82 | $13.99 | 107,500 |
| 4/22/2026 | $13.74 | $14.14 | $13.54 | $14.07 | 193,700 |
| 4/21/2026 | $13.64 | $13.84 | $13.45 | $13.55 | 268,600 |
| 4/20/2026 | $14.04 | $14.06 | $13.61 | $13.62 | 113,527 |
| 4/17/2026 | $14.15 | $14.16 | $13.74 | $13.99 | 102,800 |
| 4/16/2026 | $14.76 | $14.76 | $14.10 | $14.10 | 43,822 |
| 4/15/2026 | $14.58 | $14.84 | $14.58 | $14.65 | 197,225 |
| 4/14/2026 | $14.80 | $14.90 | $14.50 | $14.70 | 125,600 |
| 4/13/2026 | $14.46 | $14.74 | $14.30 | $14.72 | 64,500 |
| 4/10/2026 | $13.86 | $14.34 | $13.82 | $14.34 | 114,029 |
| 4/9/2026 | $14.01 | $14.13 | $13.90 | $13.93 | 68,014 |
| 4/8/2026 | $13.90 | $14.13 | $13.62 | $14.01 | 106,537 |
| 4/7/2026 | $13.84 | $14.13 | $13.63 | $13.79 | 63,800 |
| 4/6/2026 | $13.70 | $13.94 | $13.68 | $13.79 | 67,529 |
| 4/2/2026 | $13.22 | $13.63 | $13.14 | $13.57 | 98,200 |
| 4/1/2026 | $13.41 | $13.44 | $13.19 | $13.31 | 121,100 |
| 3/31/2026 | $13.24 | $13.50 | $13.14 | $13.48 | 116,800 |
| 3/30/2026 | $13.40 | $13.45 | $12.92 | $13.04 | 140,000 |
| 3/27/2026 | $13.60 | $13.62 | $13.22 | $13.32 | 131,400 |
| 3/26/2026 | $14.19 | $14.36 | $13.57 | $13.65 | 132,700 |
| 3/25/2026 | $14.49 | $14.63 | $14.18 | $14.27 | 145,100 |
| 3/24/2026 | $14.15 | $14.67 | $14.15 | $14.48 | 162,206 |
| 3/23/2026 | $13.64 | $14.47 | $13.51 | $14.22 | 177,418 |
| 3/20/2026 | $13.67 | $13.94 | $13.45 | $13.60 | 246,747 |
| 3/19/2026 | $13.53 | $13.93 | $13.35 | $13.80 | 111,600 |
| 3/18/2026 | $13.25 | $13.63 | $13.25 | $13.51 | 167,645 |
| 3/17/2026 | $13.31 | $13.31 | $13.03 | $13.17 | 236,500 |
| 3/16/2026 | $12.87 | $13.24 | $12.75 | $13.11 | 232,310 |
| 3/13/2026 | $12.27 | $13.15 | $12.16 | $12.76 | 549,872 |
| 3/12/2026 | $15.20 | $15.20 | $12.07 | $12.09 | 811,000 |
| 3/11/2026 | $16.77 | $16.86 | $16.45 | $16.75 | 77,200 |
| 3/10/2026 | $16.48 | $16.73 | $16.32 | $16.73 | 87,500 |
| 3/9/2026 | $16.41 | $16.77 | $16.31 | $16.46 | 133,900 |
| 3/6/2026 | $16.82 | $17.00 | $16.41 | $16.54 | 59,805 |
| 3/5/2026 | $16.88 | $17.26 | $16.65 | $16.88 | 53,000 |
| 3/4/2026 | $16.67 | $17.17 | $16.45 | $16.86 | 95,101 |
| 3/3/2026 | $16.62 | $16.81 | $16.19 | $16.57 | 85,734 |
| 3/2/2026 | $16.79 | $17.06 | $16.44 | $16.85 | 79,648 |
| 2/27/2026 | $16.58 | $16.76 | $16.36 | $16.68 | 51,316 |
| 2/26/2026 | $16.28 | $16.63 | $16.24 | $16.63 | 81,303 |
| 2/25/2026 | $16.48 | $16.53 | $16.20 | $16.40 | 102,634 |
| 2/24/2026 | $16.33 | $16.57 | $16.20 | $16.54 | 75,664 |
| 2/23/2026 | $16.34 | $16.55 | $16.00 | $16.26 | 92,800 |
| 2/20/2026 | $16.65 | $16.87 | $16.39 | $16.47 | 74,800 |
| 2/19/2026 | $16.34 | $16.83 | $16.34 | $16.66 | 83,544 |