Noah Holdings Limited American Depositary Shares (NOAH)
Stock Price
$6.82
Current · As of:
NOAH Stock Price
Latest$6.82as of
Latest$6.82as of
NOAH Close Price · excl. div ($16.55 → $6.82 · CAGR -5.4%)
Latest values, visible window
High-resolution chart · PNG
NOAH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 22 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 28 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 33 | |
| 27 | |
| 32 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 21 | |
| 22 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 26 | |
| 25 | |
| 28 | |
| 29 | |
| 33 | |
| 35 | |
| 35 | |
| 32 | |
| 34 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 29 |