NOBH(NOBH)
NOBH
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $27.56 | $27.56 | $27.56 | $27.56 | 102 |
| 10/8/2026 | $27.46 | $27.46 | $27.46 | $27.46 | 200 |
| 10/7/2026 | $27.46 | $27.46 | $27.46 | $27.46 | 200 |
| 10/6/2026 | $27.46 | $27.46 | $27.46 | $27.46 | 200 |
| 10/5/2026 | $27.31 | $27.46 | $27.31 | $27.46 | 300 |
| 10/2/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 1,110 |
| 10/1/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 1,110 |
| 9/30/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 1,110 |
| 9/29/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 1,110 |
| 9/28/2026 | $27.50 | $27.50 | $27.40 | $27.50 | 1,200 |
| 9/25/2026 | $28.02 | $28.02 | $28.02 | $28.02 | 102 |
| 9/24/2026 | $28.02 | $28.02 | $28.02 | $28.02 | 102 |
| 9/23/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 1,000 |
| 9/22/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 1,000 |
| 9/21/2026 | $28.00 | $28.00 | $28.00 | $28.00 | 1,000 |
| 9/18/2026 | $28.00 | $28.00 | $28.00 | $28.00 | - |
| 9/17/2026 | $28.49 | $28.49 | $28.00 | $28.00 | 1,000 |
| 9/16/2026 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 9/15/2026 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 9/14/2026 | $27.99 | $28.00 | $27.99 | $28.00 | 200 |
| 9/11/2026 | $27.03 | $27.03 | $27.03 | $27.03 | 2 |
| 9/10/2026 | $27.03 | $27.03 | $27.03 | $27.03 | 2 |
| 9/9/2026 | $27.03 | $27.03 | $27.03 | $27.03 | 500 |
| 9/8/2026 | $27.03 | $27.03 | $27.03 | $27.03 | 2,707 |
| 9/4/2026 | $28.50 | $28.50 | $28.50 | $28.50 | 500 |
| 9/3/2026 | $28.50 | $28.50 | $28.50 | $28.50 | 500 |
| 9/2/2026 | $24.02 | $28.00 | $24.02 | $28.00 | 2,326 |
| 9/1/2026 | $28.50 | $28.50 | $28.50 | $28.50 | 3 |
| 8/31/2026 | $28.50 | $28.50 | $28.50 | $28.50 | 3 |
| 8/28/2026 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 8/27/2026 | $28.50 | $28.50 | $28.50 | $28.50 | 115 |
| 8/26/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 100 |
| 8/25/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 8/24/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 144 |
| 8/21/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 8/20/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 8/19/2026 | $28.60 | $28.60 | $28.60 | $28.60 | 8 |
| 8/18/2026 | $28.60 | $28.60 | $28.60 | $28.60 | 8 |
| 8/17/2026 | $28.60 | $28.60 | $28.60 | $28.60 | 600 |
| 8/14/2026 | $28.60 | $28.60 | $28.60 | $28.60 | 600 |
| 8/13/2026 | $27.75 | $27.75 | $27.75 | $27.75 | 800 |
| 8/12/2026 | $30.00 | $30.19 | $30.00 | $30.19 | 240 |
| 8/11/2026 | $28.50 | $28.50 | $28.50 | $28.50 | 200 |
| 8/10/2026 | $28.50 | $28.50 | $28.50 | $28.50 | 210 |
| 8/7/2026 | $28.50 | $28.50 | $28.50 | $28.50 | 200 |
| 8/6/2026 | $27.00 | $28.10 | $27.00 | $27.90 | 4,215 |
| 8/5/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 600 |
| 8/4/2026 | $27.10 | $28.10 | $27.10 | $28.10 | 621 |
| 8/3/2026 | $28.25 | $28.25 | $28.00 | $28.00 | 400 |
| 7/31/2026 | $28.25 | $28.25 | $28.10 | $28.10 | 1,500 |
| 7/30/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 7/29/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 7/28/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 7/27/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 7/24/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 7/23/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 214 |
| 7/22/2026 | $29.99 | $29.99 | $29.99 | $29.99 | 100 |
| 7/21/2026 | $29.99 | $29.99 | $29.99 | $29.99 | 100 |
| 7/20/2026 | $29.99 | $29.99 | $29.99 | $29.99 | 100 |
| 7/17/2026 | $29.99 | $29.99 | $29.99 | $29.99 | 100 |
| 7/16/2026 | $29.99 | $29.99 | $29.99 | $29.99 | - |
| 7/15/2026 | $29.99 | $29.99 | $29.99 | $29.99 | 100 |
| 7/14/2026 | $29.99 | $29.99 | $29.99 | $29.99 | 100 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
