NOK(NOK)
NOK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/8/2026 | $12.35 | $13.05 | $12.35 | $12.82 | 97.08M |
| 5/7/2026 | $12.81 | $12.84 | $12.13 | $12.37 | 128.23M |
| 5/6/2026 | $13.35 | $13.54 | $13.01 | $13.19 | 121.62M |
| 5/5/2026 | $13.63 | $13.98 | $13.23 | $13.42 | 95.32M |
| 5/4/2026 | $13.38 | $13.53 | $13.02 | $13.14 | 122.10M |
| 5/1/2026 | $13.05 | $13.89 | $12.87 | $13.30 | 148.60M |
| 4/30/2026 | $12.30 | $12.92 | $12.11 | $12.91 | 136.49M |
| 4/29/2026 | $11.63 | $12.60 | $11.58 | $12.46 | 159.95M |
| 4/28/2026 | $10.62 | $11.31 | $10.46 | $11.30 | 135.36M |
| 4/27/2026 | $10.73 | $11.30 | $10.69 | $10.76 | 141.16M |
| 4/24/2026 | $10.65 | $10.90 | $10.31 | $10.46 | 126.57M |
| 4/23/2026 | $10.78 | $10.86 | $10.10 | $10.33 | 176.86M |
| 4/22/2026 | $10.29 | $10.33 | $9.79 | $9.86 | 110.70M |
| 4/21/2026 | $10.60 | $10.67 | $10.36 | $10.40 | 61.59M |
| 4/20/2026 | $10.44 | $10.69 | $10.44 | $10.60 | 88.70M |
| 4/17/2026 | $10.48 | $10.49 | $10.19 | $10.31 | 48.84M |
| 4/16/2026 | $10.08 | $10.29 | $9.94 | $10.29 | 50.13M |
| 4/15/2026 | $10.37 | $10.37 | $9.94 | $9.99 | 74.68M |
| 4/14/2026 | $10.34 | $10.56 | $10.14 | $10.35 | 99.61M |
| 4/13/2026 | $9.78 | $10.48 | $9.69 | $10.37 | 153.19M |
| 4/10/2026 | $9.73 | $9.87 | $9.36 | $9.46 | 81.03M |
| 4/9/2026 | $9.41 | $9.68 | $9.39 | $9.55 | 92.39M |
| 4/8/2026 | $9.18 | $9.52 | $9.10 | $9.44 | 107.64M |
| 4/7/2026 | $8.58 | $8.92 | $8.52 | $8.85 | 78.35M |
| 4/6/2026 | $9.15 | $9.29 | $8.84 | $8.89 | 83.64M |
| 4/2/2026 | $8.07 | $8.84 | $8.07 | $8.82 | 92.26M |
| 4/1/2026 | $8.13 | $8.43 | $8.08 | $8.27 | 59.81M |
| 3/31/2026 | $7.94 | $8.05 | $7.79 | $8.04 | 52.76M |
| 3/30/2026 | $8.17 | $8.24 | $7.87 | $7.96 | 45.74M |
| 3/27/2026 | $8.06 | $8.14 | $7.86 | $7.98 | 50.82M |
| 3/26/2026 | $8.44 | $8.53 | $8.25 | $8.28 | 54.62M |
| 3/25/2026 | $8.42 | $8.54 | $8.32 | $8.41 | 55.99M |
| 3/24/2026 | $8.06 | $8.28 | $8.04 | $8.25 | 52.85M |
| 3/23/2026 | $8.03 | $8.19 | $7.95 | $8.06 | 45.09M |
| 3/20/2026 | $8.37 | $8.42 | $7.91 | $7.98 | 55.12M |
| 3/19/2026 | $8.04 | $8.39 | $8.00 | $8.30 | 64.26M |
| 3/18/2026 | $8.55 | $8.64 | $8.34 | $8.36 | 52.45M |
| 3/17/2026 | $8.46 | $8.70 | $8.37 | $8.55 | 49.73M |
| 3/16/2026 | $8.38 | $8.82 | $8.30 | $8.65 | 71.01M |
| 3/13/2026 | $8.40 | $8.66 | $8.18 | $8.24 | 82.31M |
| 3/12/2026 | $8.13 | $8.31 | $8.02 | $8.14 | 88.77M |
| 3/11/2026 | $7.75 | $8.01 | $7.73 | $7.90 | 34.70M |
| 3/10/2026 | $7.98 | $8.19 | $7.77 | $7.80 | 60.84M |
| 3/9/2026 | $7.64 | $7.91 | $7.56 | $7.89 | 46.25M |
| 3/6/2026 | $7.71 | $7.86 | $7.68 | $7.74 | 43.51M |
| 3/5/2026 | $7.94 | $7.98 | $7.67 | $7.85 | 46.00M |
| 3/4/2026 | $8.21 | $8.34 | $8.05 | $8.15 | 69.15M |
| 3/3/2026 | $7.91 | $8.19 | $7.66 | $8.07 | 85.55M |
| 3/2/2026 | $7.59 | $8.37 | $7.57 | $8.26 | 125.01M |
| 2/27/2026 | $7.50 | $7.77 | $7.46 | $7.72 | 39.83M |
| 2/26/2026 | $7.44 | $7.50 | $7.28 | $7.50 | 44.02M |
| 2/25/2026 | $7.55 | $7.63 | $7.54 | $7.57 | 20.38M |
| 2/24/2026 | $7.45 | $7.56 | $7.40 | $7.49 | 30.38M |
| 2/23/2026 | $7.60 | $7.72 | $7.54 | $7.57 | 32.00M |
| 2/20/2026 | $7.65 | $7.80 | $7.55 | $7.77 | 70.94M |
| 2/19/2026 | $7.46 | $7.61 | $7.43 | $7.60 | 50.21M |
| 2/18/2026 | $7.36 | $7.50 | $7.31 | $7.43 | 61.88M |
| 2/17/2026 | $7.03 | $7.34 | $7.02 | $7.30 | 65.86M |
| 2/13/2026 | $6.95 | $7.09 | $6.88 | $7.03 | 22.52M |
| 2/12/2026 | $7.17 | $7.21 | $6.93 | $6.97 | 35.87M |
| 2/11/2026 | $7.27 | $7.35 | $7.14 | $7.34 | 32.21M |
| 2/10/2026 | $7.16 | $7.18 | $7.08 | $7.08 | 24.52M |