NONOF(NONOF)
NONOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $48.87 | $48.87 | $44.83 | $47.08 | 3,907 |
| 8/6/2026 | $46.00 | $46.24 | $43.55 | $45.33 | 4,814 |
| 8/5/2026 | $44.40 | $45.80 | $42.32 | $44.80 | 47,400 |
| 8/4/2026 | $45.11 | $48.39 | $43.11 | $44.50 | 3,800 |
| 8/3/2026 | $46.99 | $47.02 | $45.20 | $45.83 | 7,900 |
| 7/31/2026 | $47.41 | $48.32 | $44.94 | $46.01 | 6,100 |
| 7/30/2026 | $49.94 | $51.42 | $49.80 | $49.80 | 6,248 |
| 7/29/2026 | $51.90 | $52.50 | $50.00 | $50.52 | 4,000 |
| 7/28/2026 | $50.77 | $51.79 | $48.89 | $50.00 | 3,025 |
| 7/27/2026 | $48.38 | $50.68 | $46.72 | $49.13 | 5,100 |
| 7/24/2026 | $46.41 | $50.00 | $46.41 | $49.70 | 48,400 |
| 7/23/2026 | $45.92 | $49.43 | $45.92 | $48.62 | 4,600 |
| 7/22/2026 | $46.99 | $49.49 | $46.99 | $48.49 | 2,820 |
| 7/21/2026 | $50.15 | $50.50 | $48.71 | $49.79 | 4,000 |
| 7/20/2026 | $51.23 | $51.23 | $49.50 | $49.85 | 6,030 |
| 7/17/2026 | $48.40 | $52.17 | $48.00 | $50.74 | 207,200 |
| 7/16/2026 | $50.95 | $51.50 | $49.81 | $50.38 | 1,800 |
| 7/15/2026 | $50.19 | $51.20 | $48.00 | $50.13 | 4,908 |
| 7/14/2026 | $48.08 | $50.16 | $48.08 | $49.25 | 2,118 |
| 7/13/2026 | $46.73 | $50.00 | $46.73 | $49.56 | 178,100 |
| 7/10/2026 | $50.00 | $50.00 | $47.57 | $48.20 | 2,321 |
| 7/9/2026 | $49.57 | $49.57 | $48.00 | $48.68 | 920 |
| 7/8/2026 | $47.72 | $49.28 | $47.00 | $48.13 | 2,400 |
| 7/7/2026 | $48.99 | $50.05 | $47.65 | $49.85 | 3,309 |
| 7/6/2026 | $50.11 | $50.11 | $46.27 | $48.91 | 4,400 |
| 7/2/2026 | $47.38 | $50.80 | $47.38 | $49.08 | 5,500 |
| 7/1/2026 | $49.87 | $50.00 | $46.96 | $47.41 | 7,417 |
| 6/30/2026 | $47.50 | $48.75 | $47.20 | $47.38 | 4,500 |
| 6/29/2026 | $48.66 | $48.72 | $47.50 | $47.97 | 4,000 |
| 6/26/2026 | $48.03 | $48.19 | $46.71 | $47.56 | 2,400 |
| 6/25/2026 | $47.14 | $48.50 | $47.14 | $47.84 | 7,341 |
| 6/24/2026 | $47.80 | $48.00 | $46.00 | $47.34 | 104,101 |
| 6/23/2026 | $47.64 | $47.64 | $44.32 | $46.84 | 4,400 |
| 6/22/2026 | $44.72 | $46.57 | $43.00 | $46.09 | 11,400 |
| 6/18/2026 | $44.56 | $44.56 | $42.35 | $42.83 | 4,000 |
| 6/17/2026 | $42.54 | $44.84 | $42.33 | $44.01 | 4,228 |
| 6/16/2026 | $41.57 | $45.20 | $41.57 | $43.86 | 7,100 |
| 6/15/2026 | $42.27 | $45.24 | $42.27 | $44.87 | 16,500 |
| 6/12/2026 | $41.50 | $44.65 | $41.50 | $44.00 | 6,141 |
| 6/11/2026 | $43.74 | $44.00 | $40.87 | $42.01 | 11,800 |
| 6/10/2026 | $41.72 | $44.17 | $41.72 | $43.34 | 21,700 |
| 6/9/2026 | $40.22 | $41.86 | $40.22 | $41.70 | 4,300 |
| 6/8/2026 | $42.84 | $43.19 | $41.25 | $41.25 | 13,800 |
| 6/5/2026 | $45.19 | $45.19 | $43.36 | $43.36 | 5,400 |
| 6/4/2026 | $43.00 | $44.67 | $43.00 | $44.19 | 25,900 |
| 6/3/2026 | $42.50 | $42.90 | $42.19 | $42.22 | 4,849 |
| 6/2/2026 | $41.03 | $44.24 | $41.03 | $43.25 | 5,546 |
| 6/1/2026 | $44.01 | $45.02 | $43.11 | $44.29 | 11,800 |
| 5/29/2026 | $43.05 | $46.02 | $43.05 | $44.64 | 3,700 |
| 5/28/2026 | $44.50 | $45.61 | $44.50 | $44.78 | 7,224 |
| 5/27/2026 | $41.73 | $45.06 | $41.73 | $44.80 | 2,800 |
| 5/26/2026 | $42.28 | $45.51 | $42.28 | $44.67 | 16,611 |
| 5/22/2026 | $42.26 | $46.00 | $42.26 | $43.80 | 26,734 |
| 5/21/2026 | $41.77 | $45.32 | $41.77 | $44.08 | 10,628 |
| 5/20/2026 | $46.62 | $47.38 | $42.75 | $43.50 | 9,131 |
| 5/19/2026 | $44.50 | $45.15 | $44.26 | $44.64 | 3,300 |
| 5/18/2026 | $45.40 | $45.40 | $41.96 | $44.46 | 24,100 |
| 5/15/2026 | $47.85 | $47.85 | $44.00 | $44.72 | 21,500 |
| 5/14/2026 | $44.50 | $46.71 | $44.50 | $46.48 | 18,500 |
| 5/13/2026 | $44.66 | $47.24 | $44.50 | $45.66 | 16,300 |
| 5/12/2026 | $44.56 | $46.69 | $44.37 | $46.00 | 4,600 |
| 5/11/2026 | $47.51 | $47.99 | $45.31 | $46.17 | 25,900 |