NOPMFNOPMFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $20.11 | $20.21 | $18.77 | $19.89 | 24,184 |
| 3/2/2026 | $21.31 | $21.31 | $19.65 | $20.22 | 13,900 |
| 2/27/2026 | $20.00 | $20.42 | $19.68 | $20.31 | 11,200 |
| 2/26/2026 | $19.38 | $21.53 | $19.38 | $20.00 | 44,500 |
| 2/25/2026 | $19.39 | $20.80 | $19.21 | $20.60 | 94,400 |
| 2/24/2026 | $16.86 | $19.08 | $16.82 | $19.04 | 102,900 |
| 2/23/2026 | $16.78 | $17.01 | $16.55 | $16.87 | 14,049 |
| 2/20/2026 | $15.80 | $16.80 | $15.80 | $16.75 | 27,111 |
| 2/19/2026 | $15.53 | $15.61 | $15.23 | $15.58 | 9,700 |
| 2/18/2026 | $15.20 | $15.59 | $15.15 | $15.59 | 9,600 |
| 2/17/2026 | $15.15 | $15.30 | $14.67 | $15.25 | 8,900 |
| 2/13/2026 | $14.95 | $15.19 | $14.87 | $14.97 | 8,813 |
| 2/12/2026 | $16.24 | $16.24 | $14.78 | $14.90 | 11,335 |
| 2/11/2026 | $15.94 | $16.22 | $15.23 | $15.50 | 14,034 |
| 2/10/2026 | $15.24 | $16.25 | $15.24 | $15.92 | 35,700 |
| 2/9/2026 | $14.95 | $15.65 | $14.50 | $15.33 | 38,444 |
| 2/6/2026 | $13.81 | $14.55 | $13.81 | $14.42 | 12,505 |
| 2/5/2026 | $14.09 | $14.15 | $13.69 | $13.81 | 97,526 |
| 2/4/2026 | $14.80 | $14.90 | $14.06 | $14.46 | 22,500 |
| 2/3/2026 | $14.14 | $14.80 | $14.14 | $14.68 | 23,901 |
| 2/2/2026 | $13.60 | $13.98 | $13.60 | $13.90 | 4,500 |
| 1/30/2026 | $14.40 | $14.55 | $14.09 | $14.16 | 10,900 |
| 1/29/2026 | $14.55 | $14.64 | $13.74 | $14.64 | 19,800 |
| 1/28/2026 | $14.70 | $14.94 | $14.32 | $14.61 | 16,600 |
| 1/27/2026 | $14.19 | $14.55 | $14.02 | $14.51 | 12,811 |
| 1/26/2026 | $14.55 | $14.80 | $14.25 | $14.36 | 17,613 |
| 1/23/2026 | $14.40 | $14.40 | $14.15 | $14.34 | 10,631 |
| 1/22/2026 | $14.00 | $14.48 | $14.00 | $14.10 | 21,500 |
| 1/21/2026 | $13.35 | $14.04 | $13.35 | $13.82 | 20,420 |
| 1/20/2026 | $13.68 | $14.00 | $13.23 | $13.46 | 14,427 |
| 1/16/2026 | $13.78 | $13.99 | $13.60 | $13.95 | 14,800 |
| 1/15/2026 | $14.00 | $14.00 | $13.40 | $13.67 | 9,516 |
| 1/14/2026 | $13.50 | $13.82 | $13.39 | $13.79 | 19,703 |
| 1/13/2026 | $13.39 | $13.43 | $13.20 | $13.25 | 13,136 |
| 1/12/2026 | $13.74 | $13.90 | $13.41 | $13.47 | 20,900 |
| 1/9/2026 | $13.46 | $13.66 | $13.39 | $13.48 | 18,000 |
| 1/8/2026 | $13.02 | $13.21 | $12.93 | $13.18 | 27,400 |
| 1/7/2026 | $13.21 | $13.55 | $13.19 | $13.39 | 64,300 |
| 1/6/2026 | $12.50 | $13.23 | $12.31 | $13.23 | 48,400 |
| 1/5/2026 | $12.27 | $12.50 | $11.82 | $12.50 | 120,128 |
| 1/2/2026 | $11.29 | $12.36 | $11.29 | $12.28 | 34,700 |
| 12/31/2025 | $11.30 | $11.48 | $11.30 | $11.30 | 21,000 |
| 12/30/2025 | $11.42 | $11.51 | $11.36 | $11.36 | 33,600 |
| 12/29/2025 | $11.65 | $11.65 | $11.27 | $11.39 | 27,000 |
| 12/26/2025 | $11.75 | $11.95 | $11.50 | $11.75 | 13,600 |
| 12/24/2025 | $11.37 | $11.55 | $11.37 | $11.55 | 16,900 |
| 12/23/2025 | $11.95 | $11.95 | $11.33 | $11.42 | 31,100 |
| 12/22/2025 | $11.81 | $11.84 | $11.43 | $11.43 | 25,346 |
| 12/19/2025 | $11.88 | $11.88 | $11.60 | $11.63 | 22,133 |
| 12/18/2025 | $11.50 | $11.58 | $11.30 | $11.38 | 27,822 |
| 12/17/2025 | $11.78 | $11.85 | $11.50 | $11.50 | 25,200 |
| 12/16/2025 | $11.86 | $11.87 | $11.67 | $11.71 | 24,525 |
| 12/15/2025 | $11.60 | $11.81 | $11.50 | $11.77 | 8,800 |
| 12/12/2025 | $12.23 | $12.23 | $11.66 | $11.78 | 528,014 |
| 12/11/2025 | $11.80 | $12.31 | $11.80 | $12.14 | 11,733 |
| 12/10/2025 | $12.08 | $12.08 | $11.83 | $11.85 | 6,238 |
| 12/9/2025 | $11.55 | $12.27 | $11.55 | $12.21 | 11,846 |
| 12/8/2025 | $12.32 | $12.32 | $11.90 | $11.98 | 22,902 |
| 12/5/2025 | $12.24 | $12.26 | $12.02 | $12.09 | 10,700 |
| 12/4/2025 | $12.22 | $12.37 | $12.12 | $12.15 | 30,617 |