NOR.AX(NOR.AX)
NOR.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.28M |
| 7/30/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 491,522 |
| 7/29/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 1.54M |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.73M |
| 7/27/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 2.97M |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.81M |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.40M |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.26M |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 489,668 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 408,388 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 520,641 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.53M |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.33M |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.53M |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.04M |
| 7/9/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 1.46M |
| 7/8/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 879,516 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 727,786 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.70M |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.44M |
| 7/2/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 3.53M |
| 7/1/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 3.64M |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.80M |
| 6/29/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 7.81M |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8.02M |
| 6/25/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 18.76M |
| 6/24/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 19.40M |
| 6/23/2026 | $0.03 | $0.05 | $0.03 | $0.04 | 56.88M |
| 6/22/2026 | $0.01 | $0.04 | $0.01 | $0.03 | 47.07M |
| 6/19/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 4.51M |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8.36M |
| 6/17/2026 | $0.01 | $0.03 | $0.01 | $0.02 | 55.87M |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.70M |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 213,980 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 56,515 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 145,593 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.01M |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.82M |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 123,700 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 92,950 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 929,075 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 59,513 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,650 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,515 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.41M |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 181,039 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |