NORAM.OL(NORAM.OL)
NORAM.OL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $43.10 | $43.55 | $42.45 | $42.70 | 35,853 |
| 7/29/2026 | $42.60 | $44.00 | $42.40 | $43.05 | 59,290 |
| 7/28/2026 | $43.50 | $44.60 | $42.45 | $43.00 | 34,845 |
| 7/27/2026 | $45.10 | $45.10 | $42.30 | $42.55 | 108,690 |
| 7/24/2026 | $45.45 | $45.55 | $44.55 | $45.10 | 60,843 |
| 7/23/2026 | $44.75 | $46.00 | $44.55 | $45.45 | 62,344 |
| 7/22/2026 | $44.40 | $44.95 | $43.80 | $44.90 | 71,457 |
| 7/21/2026 | $42.70 | $43.45 | $42.50 | $43.45 | 42,628 |
| 7/20/2026 | $42.15 | $42.60 | $41.90 | $42.50 | 54,204 |
| 7/17/2026 | $42.20 | $42.20 | $41.25 | $41.85 | 54,134 |
| 7/16/2026 | $42.95 | $42.95 | $40.90 | $42.00 | 77,365 |
| 7/15/2026 | $43.45 | $43.45 | $41.75 | $41.75 | 152,822 |
| 7/14/2026 | $42.90 | $43.45 | $42.00 | $42.45 | 102,842 |
| 7/13/2026 | $40.70 | $42.85 | $40.70 | $42.00 | 92,197 |
| 7/10/2026 | $41.15 | $41.90 | $40.55 | $40.70 | 36,986 |
| 7/9/2026 | $40.70 | $41.90 | $40.30 | $41.90 | 116,806 |
| 7/8/2026 | $39.65 | $40.00 | $38.30 | $39.65 | 88,102 |
| 7/7/2026 | $38.10 | $38.70 | $37.95 | $38.50 | 48,719 |
| 7/6/2026 | $38.85 | $39.25 | $37.95 | $38.00 | 64,535 |
| 7/3/2026 | $38.10 | $39.25 | $38.10 | $38.85 | 102,453 |
| 7/2/2026 | $38.25 | $38.40 | $37.70 | $38.10 | 60,104 |
| 7/1/2026 | $38.20 | $38.45 | $37.75 | $38.25 | 75,858 |
| 6/30/2026 | $38.65 | $39.45 | $38.15 | $38.20 | 100,532 |
| 6/29/2026 | $39.50 | $39.95 | $38.60 | $38.90 | 118,296 |
| 6/26/2026 | $40.65 | $40.65 | $39.05 | $39.45 | 26,093 |
| 6/25/2026 | $39.10 | $39.45 | $38.85 | $39.40 | 88,819 |
| 6/24/2026 | $39.00 | $40.75 | $38.90 | $38.95 | 85,475 |
| 6/23/2026 | $38.30 | $40.05 | $38.30 | $39.85 | 82,532 |
| 6/22/2026 | $39.00 | $39.80 | $38.30 | $38.30 | 110,978 |
| 6/19/2026 | $38.80 | $39.60 | $38.55 | $39.05 | 54,685 |
| 6/18/2026 | $39.20 | $39.60 | $38.60 | $39.00 | 94,215 |
| 6/17/2026 | $40.55 | $41.30 | $38.25 | $39.00 | 256,744 |
| 6/16/2026 | $42.05 | $42.60 | $40.55 | $40.70 | 140,418 |
| 6/15/2026 | $43.80 | $43.95 | $42.60 | $42.70 | 139,307 |
| 6/12/2026 | $44.50 | $44.60 | $42.65 | $44.10 | 189,107 |
| 6/11/2026 | $43.95 | $45.40 | $43.50 | $45.00 | 141,637 |
| 6/10/2026 | $43.00 | $43.85 | $42.55 | $43.30 | 86,848 |
| 6/9/2026 | $42.40 | $43.50 | $42.40 | $42.75 | 60,097 |
| 6/8/2026 | $43.55 | $44.40 | $42.90 | $43.30 | 99,673 |
| 6/5/2026 | $45.50 | $45.65 | $43.60 | $44.00 | 132,482 |
| 6/4/2026 | $45.10 | $45.50 | $44.50 | $45.10 | 52,503 |
| 6/3/2026 | $46.00 | $46.00 | $44.00 | $44.50 | 94,093 |
| 6/2/2026 | $45.00 | $45.95 | $43.80 | $45.60 | 113,524 |
| 6/1/2026 | $45.05 | $45.05 | $41.20 | $45.00 | 505,022 |
| 5/29/2026 | $49.50 | $49.50 | $44.85 | $45.40 | 227,566 |
| 5/28/2026 | $50.00 | $50.60 | $48.90 | $49.55 | 196,299 |
| 5/27/2026 | $51.90 | $51.90 | $50.00 | $50.50 | 117,657 |
| 5/26/2026 | $50.50 | $51.10 | $49.70 | $50.70 | 79,160 |
| 5/22/2026 | $51.80 | $51.90 | $50.70 | $50.80 | 56,087 |
| 5/21/2026 | $51.20 | $52.00 | $50.60 | $51.50 | 70,550 |
| 5/20/2026 | $50.80 | $52.20 | $50.80 | $51.20 | 113,420 |
| 5/19/2026 | $52.30 | $52.80 | $51.40 | $51.80 | 75,721 |
| 5/18/2026 | $53.30 | $53.30 | $51.90 | $52.50 | 77,580 |
| 5/15/2026 | $53.10 | $53.30 | $51.70 | $52.50 | 105,331 |
| 5/13/2026 | $51.50 | $53.50 | $51.50 | $52.60 | 202,487 |
| 5/12/2026 | $50.50 | $51.60 | $50.00 | $51.50 | 181,192 |
| 5/11/2026 | $48.25 | $50.30 | $48.05 | $49.75 | 182,953 |
| 5/8/2026 | $48.50 | $48.80 | $46.85 | $48.05 | 64,465 |
| 5/7/2026 | $47.50 | $48.15 | $46.35 | $48.00 | 127,072 |
| 5/6/2026 | $50.60 | $50.80 | $45.35 | $47.80 | 345,231 |
| 5/5/2026 | $50.60 | $50.80 | $49.85 | $50.60 | 236,360 |
| 5/4/2026 | $49.25 | $50.80 | $48.50 | $50.60 | 246,647 |