NOSA.ST(NOSA.ST)
NOSA.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 29,936 |
| 7/27/2026 | $0.49 | $0.50 | $0.49 | $0.49 | 396,777 |
| 7/24/2026 | $0.50 | $0.50 | $0.49 | $0.50 | 36,322 |
| 7/23/2026 | $0.50 | $0.50 | $0.49 | $0.50 | 132,939 |
| 7/22/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 46,611 |
| 7/21/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 69,631 |
| 7/20/2026 | $0.50 | $0.51 | $0.49 | $0.50 | 28,077 |
| 7/17/2026 | $0.50 | $0.51 | $0.49 | $0.50 | 63,090 |
| 7/16/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 48,478 |
| 7/15/2026 | $0.50 | $0.50 | $0.49 | $0.50 | 244,289 |
| 7/14/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 180,238 |
| 7/13/2026 | $0.51 | $0.53 | $0.51 | $0.51 | 40,023 |
| 7/10/2026 | $0.51 | $0.52 | $0.51 | $0.51 | 83,383 |
| 7/9/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 47,055 |
| 7/8/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 64,400 |
| 7/7/2026 | $0.50 | $0.52 | $0.50 | $0.51 | 146,189 |
| 7/6/2026 | $0.51 | $0.52 | $0.50 | $0.52 | 334,611 |
| 7/3/2026 | $0.52 | $0.52 | $0.51 | $0.52 | 96,668 |
| 7/2/2026 | $0.52 | $0.53 | $0.51 | $0.52 | 58,747 |
| 7/1/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 6,292 |
| 6/30/2026 | $0.53 | $0.53 | $0.51 | $0.52 | 311,023 |
| 6/29/2026 | $0.50 | $0.53 | $0.50 | $0.53 | 92,034 |
| 6/26/2026 | $0.52 | $0.53 | $0.51 | $0.53 | 98,856 |
| 6/25/2026 | $0.53 | $0.53 | $0.52 | $0.53 | 25,414 |
| 6/24/2026 | $0.51 | $0.52 | $0.50 | $0.51 | 130,620 |
| 6/23/2026 | $0.53 | $0.53 | $0.51 | $0.52 | 396,678 |
| 6/22/2026 | $0.52 | $0.55 | $0.52 | $0.53 | 25,430 |
| 6/18/2026 | $0.53 | $0.53 | $0.52 | $0.52 | 146,601 |
| 6/17/2026 | $0.55 | $0.55 | $0.52 | $0.54 | 244,573 |
| 6/16/2026 | $0.54 | $0.55 | $0.53 | $0.54 | 143,769 |
| 6/15/2026 | $0.55 | $0.55 | $0.54 | $0.55 | 169,759 |
| 6/12/2026 | $0.54 | $0.55 | $0.53 | $0.54 | 249,467 |
| 6/11/2026 | $0.56 | $0.56 | $0.53 | $0.54 | 53,126 |
| 6/10/2026 | $0.55 | $0.56 | $0.54 | $0.56 | 298,382 |
| 6/9/2026 | $0.56 | $0.56 | $0.53 | $0.56 | 220,365 |
| 6/8/2026 | $0.56 | $0.56 | $0.53 | $0.56 | 430,265 |
| 6/5/2026 | $0.54 | $0.59 | $0.52 | $0.53 | 927,103 |
| 6/4/2026 | $0.53 | $0.54 | $0.52 | $0.53 | 328,765 |
| 6/3/2026 | $0.54 | $0.55 | $0.53 | $0.54 | 278,592 |
| 6/2/2026 | $0.53 | $0.55 | $0.53 | $0.55 | 226,632 |
| 6/1/2026 | $0.53 | $0.55 | $0.53 | $0.54 | 313,301 |
| 5/29/2026 | $0.53 | $0.55 | $0.52 | $0.55 | 369,559 |
| 5/28/2026 | $0.53 | $0.56 | $0.52 | $0.53 | 1.30M |
| 5/27/2026 | $0.53 | $0.54 | $0.53 | $0.54 | 105,125 |
| 5/26/2026 | $0.54 | $0.57 | $0.53 | $0.54 | 488,530 |
| 5/25/2026 | $0.53 | $0.56 | $0.53 | $0.54 | 325,077 |
| 5/22/2026 | $0.53 | $0.59 | $0.52 | $0.53 | 1.08M |
| 5/21/2026 | $0.53 | $0.57 | $0.53 | $0.57 | 255,831 |
| 5/20/2026 | $0.53 | $0.57 | $0.52 | $0.53 | 264,310 |
| 5/19/2026 | $0.56 | $0.57 | $0.52 | $0.53 | 1.02M |
| 5/18/2026 | $0.57 | $0.58 | $0.54 | $0.56 | 563,424 |
| 5/15/2026 | $0.60 | $0.66 | $0.56 | $0.58 | 2.15M |
| 5/13/2026 | $0.57 | $0.62 | $0.57 | $0.62 | 222,899 |
| 5/12/2026 | $0.59 | $0.60 | $0.57 | $0.58 | 200,565 |
| 5/11/2026 | $0.60 | $0.66 | $0.56 | $0.58 | 1.36M |
| 5/8/2026 | $0.58 | $0.62 | $0.57 | $0.58 | 186,208 |
| 5/7/2026 | $0.56 | $0.59 | $0.56 | $0.58 | 446,728 |
| 5/6/2026 | $0.56 | $0.61 | $0.55 | $0.61 | 223,642 |
| 5/5/2026 | $0.58 | $0.58 | $0.56 | $0.58 | 41,581 |
| 5/4/2026 | $0.60 | $0.61 | $0.57 | $0.58 | 302,750 |
| 4/30/2026 | $0.59 | $0.62 | $0.58 | $0.62 | 205,670 |
| 4/29/2026 | $0.59 | $0.60 | $0.51 | $0.60 | 300,083 |