NOSIX(NOSIX)
NOSIX
$76.01—Stale · unknown old
NASDAQ • Last print unknown ago
$76.01—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $76.01 | $76.01 | $76.01 | $76.01 | - |
| 9/11/2026 | $76.38 | $76.38 | $76.38 | $76.38 | - |
| 9/10/2026 | $75.73 | $75.73 | $75.73 | $75.73 | - |
| 9/9/2026 | $76.16 | $76.16 | $76.16 | $76.16 | - |
| 9/8/2026 | $76.53 | $76.53 | $76.53 | $76.53 | - |
| 9/4/2026 | $76.98 | $76.98 | $76.98 | $76.98 | - |
| 9/3/2026 | $77.26 | $77.26 | $77.26 | $77.26 | - |
| 9/2/2026 | $76.44 | $76.44 | $76.44 | $76.44 | - |
| 9/1/2026 | $76.09 | $76.09 | $76.09 | $76.09 | - |
| 8/31/2026 | $76.63 | $76.63 | $76.63 | $76.63 | - |
| 8/28/2026 | $76.88 | $76.88 | $76.88 | $76.88 | - |
| 8/27/2026 | $77.07 | $77.07 | $77.07 | $77.07 | - |
| 8/26/2026 | $76.52 | $76.52 | $76.52 | $76.52 | - |
| 8/25/2026 | $76.53 | $76.53 | $76.53 | $76.53 | - |
| 8/24/2026 | $76.29 | $76.29 | $76.29 | $76.29 | - |
| 8/21/2026 | $76.50 | $76.50 | $76.50 | $76.50 | - |
| 8/20/2026 | $76.17 | $76.17 | $76.17 | $76.17 | - |
| 8/19/2026 | $76.82 | $76.82 | $76.82 | $76.82 | - |
| 8/18/2026 | $76.66 | $76.66 | $76.66 | $76.66 | - |
| 8/17/2026 | $77.19 | $77.19 | $77.19 | $77.19 | - |
| 8/14/2026 | $77.58 | $77.58 | $77.58 | $77.58 | - |
| 8/13/2026 | $77.70 | $77.70 | $77.70 | $77.70 | - |
| 8/12/2026 | $77.20 | $77.20 | $77.20 | $77.20 | - |
| 8/11/2026 | $77.00 | $77.00 | $77.00 | $77.00 | - |
| 8/10/2026 | $77.24 | $77.24 | $77.24 | $77.24 | - |
| 8/7/2026 | $77.28 | $77.28 | $77.28 | $77.28 | - |
| 8/6/2026 | $76.80 | $76.80 | $76.80 | $76.80 | - |
| 8/5/2026 | $76.94 | $76.94 | $76.94 | $76.94 | - |
| 8/4/2026 | $77.07 | $77.07 | $77.07 | $77.07 | - |
| 8/3/2026 | $75.71 | $75.71 | $75.71 | $75.71 | - |
| 7/31/2026 | $74.61 | $74.61 | $74.61 | $74.61 | - |
| 7/30/2026 | $74.08 | $74.08 | $74.08 | $74.08 | - |
| 7/29/2026 | $72.88 | $72.88 | $72.88 | $72.88 | - |
| 7/28/2026 | $74.00 | $74.00 | $74.00 | $74.00 | - |
| 7/27/2026 | $73.84 | $73.84 | $73.84 | $73.84 | - |
| 7/24/2026 | $73.82 | $73.82 | $73.82 | $73.82 | - |
| 7/23/2026 | $73.78 | $73.78 | $73.78 | $73.78 | - |
| 7/22/2026 | $74.68 | $74.68 | $74.68 | $74.68 | - |
| 7/21/2026 | $74.78 | $74.78 | $74.78 | $74.78 | - |
| 7/20/2026 | $74.13 | $74.13 | $74.13 | $74.13 | - |
| 7/17/2026 | $74.27 | $74.27 | $74.27 | $74.27 | - |
| 7/16/2026 | $75.03 | $75.03 | $75.03 | $75.03 | - |
| 7/15/2026 | $75.41 | $75.41 | $75.41 | $75.41 | - |
| 7/14/2026 | $75.12 | $75.12 | $75.12 | $75.12 | - |
| 7/13/2026 | $74.84 | $74.84 | $74.84 | $74.84 | - |
| 7/10/2026 | $75.43 | $75.43 | $75.43 | $75.43 | - |
| 7/9/2026 | $75.11 | $75.11 | $75.11 | $75.11 | - |
| 7/8/2026 | $74.50 | $74.50 | $74.50 | $74.50 | - |
| 7/7/2026 | $74.71 | $74.71 | $74.71 | $74.71 | - |
| 7/6/2026 | $75.04 | $75.04 | $75.04 | $75.04 | - |
| 7/2/2026 | $74.50 | $74.50 | $74.50 | $74.50 | - |
| 7/1/2026 | $74.49 | $74.49 | $74.49 | $74.49 | - |
| 6/30/2026 | $74.65 | $74.65 | $74.65 | $74.65 | - |
| 6/29/2026 | $74.06 | $74.06 | $74.06 | $74.06 | - |
| 6/26/2026 | $73.19 | $73.19 | $73.19 | $73.19 | - |
| 6/25/2026 | $73.23 | $73.23 | $73.23 | $73.23 | - |
| 6/24/2026 | $73.23 | $73.23 | $73.23 | $73.23 | - |
| 6/23/2026 | $73.52 | $73.52 | $73.52 | $73.52 | - |
| 6/22/2026 | $74.59 | $74.59 | $74.59 | $74.59 | - |
| 6/18/2026 | $74.86 | $74.86 | $74.86 | $74.86 | - |
| 6/17/2026 | $74.06 | $74.06 | $74.06 | $74.06 | - |