NOSIX(NOSIX)
NOSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $74.27 | $74.27 | $74.27 | $74.27 | - |
| 7/16/2026 | $75.03 | $75.03 | $75.03 | $75.03 | - |
| 7/15/2026 | $75.41 | $75.41 | $75.41 | $75.41 | - |
| 7/14/2026 | $75.12 | $75.12 | $75.12 | $75.12 | - |
| 7/13/2026 | $74.84 | $74.84 | $74.84 | $74.84 | - |
| 7/10/2026 | $75.43 | $75.43 | $75.43 | $75.43 | - |
| 7/9/2026 | $75.11 | $75.11 | $75.11 | $75.11 | - |
| 7/8/2026 | $74.50 | $74.50 | $74.50 | $74.50 | - |
| 7/7/2026 | $74.71 | $74.71 | $74.71 | $74.71 | - |
| 7/6/2026 | $75.04 | $75.04 | $75.04 | $75.04 | - |
| 7/2/2026 | $74.50 | $74.50 | $74.50 | $74.50 | - |
| 7/1/2026 | $74.49 | $74.49 | $74.49 | $74.49 | - |
| 6/30/2026 | $74.65 | $74.65 | $74.65 | $74.65 | - |
| 6/29/2026 | $74.06 | $74.06 | $74.06 | $74.06 | - |
| 6/26/2026 | $73.19 | $73.19 | $73.19 | $73.19 | - |
| 6/25/2026 | $73.23 | $73.23 | $73.23 | $73.23 | - |
| 6/24/2026 | $73.23 | $73.23 | $73.23 | $73.23 | - |
| 6/23/2026 | $73.52 | $73.52 | $73.52 | $73.52 | - |
| 6/22/2026 | $74.59 | $74.59 | $74.59 | $74.59 | - |
| 6/18/2026 | $74.86 | $74.86 | $74.86 | $74.86 | - |
| 6/17/2026 | $74.06 | $74.06 | $74.06 | $74.06 | - |
| 6/16/2026 | $74.97 | $74.97 | $74.97 | $74.97 | - |
| 6/15/2026 | $75.39 | $75.39 | $75.39 | $75.39 | - |
| 6/12/2026 | $74.15 | $74.15 | $74.15 | $74.15 | - |
| 6/11/2026 | $73.77 | $73.77 | $73.77 | $73.77 | - |
| 6/10/2026 | $72.50 | $72.50 | $72.50 | $72.50 | - |
| 6/9/2026 | $73.69 | $73.69 | $73.69 | $73.69 | - |
| 6/8/2026 | $73.88 | $73.88 | $73.88 | $73.88 | - |
| 6/5/2026 | $73.66 | $73.66 | $73.66 | $73.66 | - |
| 6/4/2026 | $75.64 | $75.64 | $75.64 | $75.64 | - |
| 6/3/2026 | $75.33 | $75.33 | $75.33 | $75.33 | - |
| 6/2/2026 | $75.88 | $75.88 | $75.88 | $75.88 | - |
| 6/1/2026 | $75.78 | $75.78 | $75.78 | $75.78 | - |
| 5/29/2026 | $75.58 | $75.58 | $75.58 | $75.58 | - |
| 5/28/2026 | $75.41 | $75.41 | $75.41 | $75.41 | - |
| 5/27/2026 | $74.98 | $74.98 | $74.98 | $74.98 | - |
| 5/26/2026 | $74.97 | $74.97 | $74.97 | $74.97 | - |
| 5/22/2026 | $74.51 | $74.51 | $74.51 | $74.51 | - |
| 5/21/2026 | $74.23 | $74.23 | $74.23 | $74.23 | - |
| 5/20/2026 | $74.09 | $74.09 | $74.09 | $74.09 | - |
| 5/19/2026 | $73.30 | $73.30 | $73.30 | $73.30 | - |
| 5/18/2026 | $73.79 | $73.79 | $73.79 | $73.79 | - |
| 5/15/2026 | $73.84 | $73.84 | $73.84 | $73.84 | - |
| 5/14/2026 | $74.75 | $74.75 | $74.75 | $74.75 | - |
| 5/13/2026 | $74.18 | $74.18 | $74.18 | $74.18 | - |
| 5/12/2026 | $73.74 | $73.74 | $73.74 | $73.74 | - |
| 5/11/2026 | $73.86 | $73.86 | $73.86 | $73.86 | - |
| 5/8/2026 | $73.71 | $73.71 | $73.71 | $73.71 | - |
| 5/7/2026 | $73.09 | $73.09 | $73.09 | $73.09 | - |
| 5/6/2026 | $73.37 | $73.37 | $73.37 | $73.37 | - |
| 5/5/2026 | $72.32 | $72.32 | $72.32 | $72.32 | - |
| 5/4/2026 | $71.73 | $71.73 | $71.73 | $71.73 | - |
| 5/1/2026 | $72.02 | $72.02 | $72.02 | $72.02 | - |
| 4/30/2026 | $71.81 | $71.81 | $71.81 | $71.81 | - |
| 4/29/2026 | $71.08 | $71.08 | $71.08 | $71.08 | - |
| 4/28/2026 | $71.11 | $71.11 | $71.11 | $71.11 | - |
| 4/27/2026 | $71.46 | $71.46 | $71.46 | $71.46 | - |
| 4/24/2026 | $71.37 | $71.37 | $71.37 | $71.37 | - |
| 4/23/2026 | $70.80 | $70.80 | $70.80 | $70.80 | - |
| 4/22/2026 | $71.09 | $71.09 | $71.09 | $71.09 | - |
| 4/21/2026 | $70.36 | $70.36 | $70.36 | $70.36 | - |
| 4/20/2026 | $70.80 | $70.80 | $70.80 | $70.80 | - |