NOTE(NOTE)
NOTE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 161,012 |
| 7/10/2026 | $0.09 | $0.11 | $0.09 | $0.09 | 50,500 |
| 7/9/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 318,102 |
| 7/8/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 628,000 |
| 7/7/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 327,200 |
| 7/6/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 406,110 |
| 7/2/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 90,700 |
| 7/1/2026 | $0.11 | $0.13 | $0.11 | $0.12 | 65,811 |
| 6/30/2026 | $0.14 | $0.14 | $0.11 | $0.12 | 476,700 |
| 6/29/2026 | $0.11 | $0.15 | $0.11 | $0.13 | 338,900 |
| 6/26/2026 | $0.12 | $0.13 | $0.11 | $0.11 | 340,600 |
| 6/25/2026 | $0.13 | $0.14 | $0.12 | $0.12 | 639,124 |
| 6/24/2026 | $0.14 | $0.14 | $0.11 | $0.14 | 201,221 |
| 6/23/2026 | $0.14 | $0.15 | $0.11 | $0.11 | 848,028 |
| 6/22/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 204,315 |
| 6/18/2026 | $0.17 | $0.18 | $0.14 | $0.15 | 363,881 |
| 6/17/2026 | $0.18 | $0.18 | $0.15 | $0.17 | 667,240 |
| 6/16/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 137,800 |
| 6/15/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 143,905 |
| 6/12/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 227,216 |
| 6/11/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 54,040 |
| 6/10/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 23,700 |
| 6/9/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 97,941 |
| 6/8/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 96,349 |
| 6/5/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 154,700 |
| 6/4/2026 | $0.18 | $0.19 | $0.17 | $0.17 | 132,200 |
| 6/3/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 123,200 |
| 6/2/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 251,616 |
| 6/1/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 140,624 |
| 5/29/2026 | $0.18 | $0.20 | $0.18 | $0.18 | 482,100 |
| 5/28/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 216,100 |
| 5/27/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 422,234 |
| 5/26/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 387,600 |
| 5/22/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 107,618 |
| 5/21/2026 | $0.20 | $0.20 | $0.18 | $0.20 | 320,700 |
| 5/20/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 343,115 |
| 5/19/2026 | $0.19 | $0.21 | $0.19 | $0.21 | 98,847 |
| 5/18/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 166,609 |
| 5/15/2026 | $0.19 | $0.21 | $0.19 | $0.21 | 352,500 |
| 5/14/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 220,847 |
| 5/13/2026 | $0.20 | $0.21 | $0.18 | $0.20 | 433,300 |
| 5/12/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 182,000 |
| 5/11/2026 | $0.20 | $0.21 | $0.18 | $0.19 | 121,900 |
| 5/8/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 229,861 |
| 5/7/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 287,926 |
| 5/6/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 589,921 |
| 5/5/2026 | $0.21 | $0.22 | $0.18 | $0.20 | 1.08M |
| 5/4/2026 | $0.23 | $0.23 | $0.20 | $0.21 | 288,400 |
| 5/1/2026 | $0.20 | $0.23 | $0.20 | $0.21 | 606,942 |
| 4/30/2026 | $0.18 | $0.23 | $0.18 | $0.20 | 212,120 |
| 4/29/2026 | $0.21 | $0.23 | $0.20 | $0.20 | 266,414 |
| 4/28/2026 | $0.22 | $0.24 | $0.20 | $0.20 | 420,718 |
| 4/27/2026 | $0.23 | $0.27 | $0.22 | $0.23 | 283,200 |
| 4/24/2026 | $0.23 | $0.25 | $0.22 | $0.24 | 157,426 |
| 4/23/2026 | $0.30 | $0.30 | $0.22 | $0.23 | 257,500 |
| 4/22/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 158,413 |
| 4/21/2026 | $0.26 | $0.31 | $0.25 | $0.30 | 135,500 |
| 4/20/2026 | $0.26 | $0.27 | $0.24 | $0.27 | 97,400 |
| 4/17/2026 | $0.25 | $0.26 | $0.23 | $0.26 | 112,242 |
| 4/16/2026 | $0.24 | $0.25 | $0.22 | $0.25 | 112,431 |
| 4/15/2026 | $0.27 | $0.27 | $0.20 | $0.23 | 291,143 |