NOTE(NOTE)
NOTE
$0.07—
NYSE
$0.07—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 1.03M |
| 9/2/2026 | $0.07 | $0.10 | $0.06 | $0.07 | 1.47M |
| 9/1/2026 | $0.05 | $0.07 | $0.05 | $0.07 | 545,528 |
| 8/31/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 502,616 |
| 8/28/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 390,624 |
| 8/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 299,300 |
| 8/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 146,100 |
| 8/25/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 361,127 |
| 8/24/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 370,900 |
| 8/21/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 404,047 |
| 8/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 60,900 |
| 8/19/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 505,500 |
| 8/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 213,600 |
| 8/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 246,900 |
| 8/14/2026 | $0.07 | $0.08 | $0.06 | $0.08 | 824,000 |
| 8/13/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 890,014 |
| 8/12/2026 | $0.08 | $0.08 | $0.06 | $0.08 | 168,029 |
| 8/11/2026 | $0.08 | $0.09 | $0.07 | $0.07 | 1.17M |
| 8/10/2026 | $0.10 | $0.10 | $0.07 | $0.08 | 600,000 |
| 8/7/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 274,800 |
| 8/6/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 471,037 |
| 8/5/2026 | $0.15 | $0.15 | $0.11 | $0.11 | 194,912 |
| 8/4/2026 | $0.14 | $0.16 | $0.12 | $0.13 | 386,300 |
| 8/3/2026 | $0.14 | $0.17 | $0.13 | $0.15 | 234,419 |
| 7/31/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 173,300 |
| 7/30/2026 | $0.11 | $0.13 | $0.11 | $0.12 | 25,338 |
| 7/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 204,200 |
| 7/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 33,100 |
| 7/27/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 225,040 |
| 7/24/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 201,100 |
| 7/23/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 49,815 |
| 7/22/2026 | $0.14 | $0.14 | $0.10 | $0.12 | 123,445 |
| 7/21/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 162,401 |
| 7/20/2026 | $0.11 | $0.11 | $0.09 | $0.11 | 208,200 |
| 7/17/2026 | $0.09 | $0.12 | $0.09 | $0.11 | 387,135 |
| 7/16/2026 | $0.10 | $0.10 | $0.07 | $0.09 | 358,900 |
| 7/15/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 34,207 |
| 7/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 305,047 |
| 7/13/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 161,012 |
| 7/10/2026 | $0.09 | $0.11 | $0.09 | $0.09 | 50,500 |
| 7/9/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 318,102 |
| 7/8/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 628,000 |
| 7/7/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 327,200 |
| 7/6/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 406,110 |
| 7/2/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 90,700 |
| 7/1/2026 | $0.11 | $0.13 | $0.11 | $0.12 | 65,811 |
| 6/30/2026 | $0.14 | $0.14 | $0.11 | $0.12 | 476,700 |
| 6/29/2026 | $0.11 | $0.15 | $0.11 | $0.13 | 338,900 |
| 6/26/2026 | $0.12 | $0.13 | $0.11 | $0.11 | 340,600 |
| 6/25/2026 | $0.13 | $0.14 | $0.12 | $0.12 | 639,124 |
| 6/24/2026 | $0.14 | $0.14 | $0.11 | $0.14 | 201,221 |
| 6/23/2026 | $0.14 | $0.15 | $0.11 | $0.11 | 848,028 |
| 6/22/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 204,315 |
| 6/18/2026 | $0.17 | $0.18 | $0.14 | $0.15 | 363,881 |
| 6/17/2026 | $0.18 | $0.18 | $0.15 | $0.17 | 667,240 |
| 6/16/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 137,800 |
| 6/15/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 143,905 |
| 6/12/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 227,216 |
| 6/11/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 54,040 |
| 6/10/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 23,700 |
| 6/9/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 97,941 |
| 6/8/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 96,349 |