NOVARTIND.BO(NOVARTIND.BO)
NOVARTIND.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $1575.00 | $1679.20 | $1575.00 | $1672.55 | 5,642 |
| 7/17/2026 | $1597.35 | $1597.35 | $1537.20 | $1570.30 | 2,632 |
| 7/16/2026 | $1548.25 | $1667.00 | $1548.25 | $1592.00 | 3,740 |
| 7/15/2026 | $1662.00 | $1662.00 | $1508.15 | $1571.00 | 2,865 |
| 7/14/2026 | $1668.75 | $1722.20 | $1593.00 | $1628.20 | 8,790 |
| 7/13/2026 | $1500.00 | $1690.00 | $1500.00 | $1688.00 | 21,498 |
| 7/10/2026 | $1479.40 | $1500.00 | $1463.05 | $1500.00 | 1,262 |
| 7/9/2026 | $1464.00 | $1515.00 | $1453.65 | $1465.40 | 1,569 |
| 7/8/2026 | $1444.70 | $1474.20 | $1444.70 | $1455.55 | 708 |
| 7/7/2026 | $1459.00 | $1475.15 | $1437.70 | $1454.05 | 737 |
| 7/6/2026 | $1490.00 | $1490.00 | $1442.80 | $1459.00 | 674 |
| 7/3/2026 | $1479.95 | $1480.00 | $1454.00 | $1461.80 | 863 |
| 7/2/2026 | $1455.05 | $1541.30 | $1439.80 | $1460.00 | 2,556 |
| 7/1/2026 | $1436.95 | $1452.10 | $1425.20 | $1445.00 | 1,275 |
| 6/30/2026 | $1443.05 | $1462.75 | $1429.70 | $1429.70 | 895 |
| 6/29/2026 | $1438.50 | $1497.55 | $1434.25 | $1440.95 | 2,005 |
| 6/25/2026 | $1476.00 | $1490.00 | $1425.00 | $1438.50 | 1,718 |
| 6/24/2026 | $1495.00 | $1551.00 | $1441.00 | $1472.40 | 6,903 |
| 6/23/2026 | $1521.60 | $1549.70 | $1461.00 | $1468.55 | 2,432 |
| 6/22/2026 | $1407.95 | $1510.00 | $1390.30 | $1490.85 | 4,374 |
| 6/19/2026 | $1366.00 | $1393.00 | $1356.20 | $1392.00 | 586 |
| 6/18/2026 | $1372.05 | $1373.75 | $1325.00 | $1365.30 | 946 |
| 6/17/2026 | $1321.40 | $1376.65 | $1321.40 | $1362.00 | 865 |
| 6/16/2026 | $1306.75 | $1329.90 | $1306.75 | $1321.40 | 2,906 |
| 6/15/2026 | $1300.00 | $1315.00 | $1274.20 | $1288.65 | 1,367 |
| 6/12/2026 | $1335.90 | $1349.95 | $1293.50 | $1303.85 | 2,026 |
| 6/11/2026 | $1315.95 | $1344.00 | $1300.00 | $1329.30 | 2,086 |
| 6/10/2026 | $1311.30 | $1338.00 | $1302.50 | $1324.95 | 2,919 |
| 6/9/2026 | $1354.40 | $1374.50 | $1311.30 | $1311.30 | 1,628 |
| 6/8/2026 | $1388.95 | $1431.15 | $1342.10 | $1342.10 | 1,487 |
| 6/5/2026 | $1351.45 | $1421.90 | $1351.45 | $1388.90 | 1,648 |
| 6/4/2026 | $1326.20 | $1372.00 | $1273.15 | $1351.20 | 4,639 |
| 6/3/2026 | $1420.70 | $1449.90 | $1308.00 | $1326.20 | 8,901 |
| 6/2/2026 | $1527.00 | $1527.00 | $1456.00 | $1464.00 | 2,175 |
| 6/1/2026 | $1584.85 | $1588.40 | $1498.80 | $1500.00 | 4,043 |
| 5/29/2026 | $1462.40 | $1576.30 | $1462.40 | $1536.00 | 7,406 |
| 5/27/2026 | $1425.00 | $1495.00 | $1405.60 | $1488.00 | 5,009 |
| 5/26/2026 | $1361.60 | $1453.50 | $1348.00 | $1414.25 | 6,491 |
| 5/25/2026 | $1331.65 | $1424.90 | $1326.55 | $1361.60 | 3,600 |
| 5/22/2026 | $1338.00 | $1401.70 | $1332.15 | $1362.55 | 5,519 |
| 5/21/2026 | $1319.05 | $1355.65 | $1290.50 | $1346.55 | 5,893 |
| 5/20/2026 | $1230.40 | $1341.00 | $1196.50 | $1324.15 | 15,395 |
| 5/19/2026 | $1180.00 | $1219.70 | $1170.00 | $1208.10 | 2,441 |
| 5/18/2026 | $1189.95 | $1225.90 | $1167.85 | $1180.50 | 2,874 |
| 5/15/2026 | $1220.90 | $1228.40 | $1200.00 | $1208.80 | 1,777 |
| 5/14/2026 | $1269.50 | $1272.60 | $1184.00 | $1191.85 | 4,975 |
| 5/13/2026 | $1260.00 | $1265.80 | $1211.00 | $1240.00 | 4,340 |
| 5/12/2026 | $1215.95 | $1275.00 | $1156.70 | $1259.05 | 32,977 |
| 5/11/2026 | $1102.00 | $1243.60 | $1092.50 | $1182.95 | 22,981 |
| 5/8/2026 | $1070.75 | $1121.10 | $1067.10 | $1110.20 | 5,488 |
| 5/7/2026 | $1045.00 | $1072.95 | $1045.00 | $1065.45 | 1,639 |
| 5/6/2026 | $1046.95 | $1056.95 | $1035.05 | $1054.00 | 2,034 |
| 5/5/2026 | $1030.75 | $1040.05 | $1015.00 | $1040.05 | 808 |
| 5/4/2026 | $1022.00 | $1032.90 | $1011.05 | $1025.00 | 797 |
| 4/30/2026 | $1039.25 | $1039.25 | $1014.50 | $1032.90 | 705 |
| 4/29/2026 | $1062.00 | $1062.00 | $1025.35 | $1034.10 | 2,002 |
| 4/28/2026 | $984.30 | $1057.00 | $984.30 | $1052.95 | 10,974 |
| 4/27/2026 | $966.80 | $993.20 | $952.60 | $979.00 | 6,005 |
| 4/24/2026 | $977.30 | $991.95 | $952.10 | $957.95 | 6,199 |
| 4/23/2026 | $990.35 | $996.90 | $977.00 | $985.00 | 224 |
| 4/22/2026 | $992.90 | $996.85 | $980.00 | $990.95 | 1,250 |