NOVTU(NOVTU)
NOVTU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $62.31 | $62.70 | $61.60 | $61.65 | 2,029 |
| 7/17/2026 | $63.97 | $63.97 | $63.97 | $63.97 | - |
| 7/16/2026 | $63.40 | $63.97 | $63.31 | $63.97 | 8,600 |
| 7/15/2026 | $62.72 | $62.84 | $61.46 | $62.60 | 3,523 |
| 7/14/2026 | $64.14 | $64.14 | $62.77 | $62.77 | 6,315 |
| 7/13/2026 | $64.87 | $65.33 | $63.92 | $63.92 | 2,400 |
| 7/10/2026 | $65.28 | $66.77 | $65.28 | $66.05 | 2,200 |
| 7/9/2026 | $65.57 | $66.13 | $64.83 | $64.83 | 5,300 |
| 7/8/2026 | $62.68 | $63.36 | $61.83 | $63.26 | 3,718 |
| 7/7/2026 | $63.86 | $63.86 | $62.38 | $63.55 | 6,100 |
| 7/6/2026 | $68.73 | $69.60 | $68.73 | $69.31 | 942 |
| 7/2/2026 | $68.55 | $68.79 | $67.10 | $67.48 | 20,500 |
| 7/1/2026 | $68.63 | $69.44 | $68.53 | $68.91 | 18,338 |
| 6/30/2026 | $67.33 | $68.78 | $67.33 | $67.40 | 176,500 |
| 6/29/2026 | $66.40 | $67.13 | $65.88 | $66.11 | 6,894 |
| 6/26/2026 | $66.05 | $66.91 | $66.05 | $66.43 | 3,237 |
| 6/25/2026 | $66.56 | $67.36 | $66.56 | $67.32 | 104,944 |
| 6/24/2026 | $66.37 | $66.37 | $64.75 | $64.75 | 200,600 |
| 6/23/2026 | $64.80 | $64.92 | $63.60 | $64.43 | 106,800 |
| 6/22/2026 | $65.75 | $65.88 | $65.08 | $65.63 | 2,600 |
| 6/18/2026 | $66.16 | $66.63 | $65.69 | $65.88 | 1,609 |
| 6/17/2026 | $64.89 | $65.97 | $63.47 | $63.47 | 2,900 |
| 6/16/2026 | $68.47 | $69.25 | $57.57 | $66.15 | 8,700 |
| 6/15/2026 | $68.42 | $68.42 | $66.31 | $66.31 | 1,500 |
| 6/12/2026 | $74.99 | $74.99 | $67.45 | $67.45 | 804 |
| 6/11/2026 | $67.14 | $68.25 | $67.14 | $67.73 | 3,735 |
| 6/10/2026 | $61.32 | $67.01 | $55.25 | $64.92 | 10,146 |
| 6/9/2026 | $63.01 | $68.94 | $56.95 | $67.36 | 5,400 |
| 6/8/2026 | $68.02 | $68.92 | $68.00 | $68.92 | 1,401 |
| 6/5/2026 | $66.34 | $66.56 | $65.89 | $66.07 | 1.00M |
| 6/4/2026 | $69.29 | $69.67 | $69.05 | $69.25 | 71,400 |
| 6/3/2026 | $70.67 | $70.72 | $70.11 | $70.11 | 18,100 |
| 6/2/2026 | $70.37 | $71.37 | $70.37 | $70.65 | 1,800 |
| 6/1/2026 | $66.44 | $69.20 | $66.30 | $69.20 | 51,200 |
| 5/29/2026 | $67.84 | $67.97 | $66.94 | $66.94 | 20,200 |
| 5/28/2026 | $75.07 | $75.07 | $65.88 | $67.22 | 6,600 |
| 5/27/2026 | $69.11 | $70.04 | $67.57 | $68.25 | 2,236 |
| 5/26/2026 | $68.43 | $69.44 | $68.43 | $69.22 | 2,122 |
| 5/22/2026 | $67.68 | $67.68 | $67.64 | $67.64 | 17,600 |
| 5/21/2026 | $65.02 | $66.14 | $64.57 | $65.93 | 2,042 |
| 5/20/2026 | $63.55 | $64.63 | $63.55 | $64.39 | 35,800 |
| 5/19/2026 | $64.12 | $64.12 | $63.40 | $63.40 | 1,907 |
| 5/18/2026 | $65.70 | $65.70 | $64.83 | $64.83 | 51,319 |
| 5/15/2026 | $65.42 | $65.88 | $65.30 | $65.30 | 51,211 |
| 5/14/2026 | $65.19 | $66.43 | $65.19 | $66.43 | 356,300 |
| 5/13/2026 | $69.35 | $69.35 | $66.22 | $66.22 | 46,636 |
| 5/12/2026 | $62.11 | $67.56 | $62.11 | $67.56 | 319,700 |
| 5/11/2026 | $60.25 | $60.85 | $60.20 | $60.85 | 3,000 |
| 5/8/2026 | $59.86 | $60.61 | $59.78 | $60.15 | 129,219 |
| 5/7/2026 | $60.36 | $60.36 | $58.91 | $59.53 | 30,500 |
| 5/6/2026 | $57.85 | $60.31 | $57.85 | $60.13 | 102,600 |
| 5/5/2026 | $56.55 | $57.85 | $56.55 | $57.76 | 352,400 |
| 5/4/2026 | $55.04 | $56.24 | $54.28 | $56.24 | 41,000 |
| 5/1/2026 | $56.43 | $57.13 | $55.85 | $56.22 | 741,800 |
| 4/30/2026 | $54.38 | $57.42 | $54.30 | $57.28 | 69,113 |
| 4/29/2026 | $57.30 | $57.30 | $54.53 | $54.67 | 15,300 |
| 4/28/2026 | $57.75 | $57.76 | $57.04 | $57.76 | 2,700 |
| 4/27/2026 | $58.83 | $59.07 | $58.83 | $59.07 | 602 |
| 4/24/2026 | $59.37 | $59.37 | $59.37 | $59.37 | 44 |
| 4/23/2026 | $59.75 | $60.37 | $59.17 | $59.37 | 5,232 |
| 4/22/2026 | $59.22 | $59.42 | $58.74 | $59.42 | 5,329 |
| 4/21/2026 | $59.21 | $59.78 | $58.64 | $58.64 | 58,800 |