NOVZ(NOVZ)
NOVZ
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $47.93 | $48.00 | $47.92 | $48.00 | 545 |
| 9/24/2026 | $47.60 | $47.82 | $47.60 | $47.82 | 800 |
| 9/23/2026 | $47.82 | $47.85 | $47.81 | $47.85 | 739 |
| 9/22/2026 | $48.14 | $48.15 | $48.14 | $48.15 | 414 |
| 9/21/2026 | $47.94 | $48.14 | $47.94 | $48.14 | 120 |
| 9/18/2026 | $47.41 | $47.54 | $47.41 | $47.54 | 312 |
| 9/17/2026 | $47.52 | $47.52 | $47.52 | $47.52 | 100 |
| 9/16/2026 | $47.13 | $47.13 | $47.13 | $47.13 | 100 |
| 9/15/2026 | $47.28 | $47.28 | $47.28 | $47.28 | 1,200 |
| 9/14/2026 | $47.45 | $47.45 | $47.45 | $47.45 | 100 |
| 9/11/2026 | $47.67 | $47.67 | $47.65 | $47.65 | 200 |
| 9/10/2026 | $47.33 | $47.33 | $47.33 | $47.33 | 100 |
| 9/9/2026 | $47.55 | $47.55 | $47.55 | $47.55 | 327 |
| 9/8/2026 | $47.72 | $47.72 | $47.72 | $47.72 | 400 |
| 9/4/2026 | $47.93 | $47.93 | $47.88 | $47.92 | 1,114 |
| 9/3/2026 | $48.08 | $48.08 | $48.08 | $48.08 | 100 |
| 9/2/2026 | $47.69 | $47.69 | $47.69 | $47.69 | 100 |
| 9/1/2026 | $47.56 | $47.64 | $47.49 | $47.49 | 13,700 |
| 8/31/2026 | $47.81 | $47.81 | $47.81 | $47.81 | 100 |
| 8/28/2026 | $47.93 | $47.93 | $47.93 | $47.93 | 100 |
| 8/27/2026 | $47.90 | $48.02 | $47.90 | $48.02 | 1,100 |
| 8/26/2026 | $47.52 | $47.78 | $47.52 | $47.78 | 4,300 |
| 8/25/2026 | $47.77 | $47.77 | $47.77 | $47.77 | 105 |
| 8/24/2026 | $47.68 | $47.68 | $47.68 | $47.68 | 100 |
| 8/21/2026 | $47.78 | $47.78 | $47.78 | $47.78 | 800 |
| 8/20/2026 | $47.61 | $47.61 | $47.61 | $47.61 | 100 |
| 8/19/2026 | $47.91 | $47.91 | $47.91 | $47.91 | 549 |
| 8/18/2026 | $48.01 | $48.01 | $47.89 | $47.89 | 800 |
| 8/17/2026 | $48.35 | $48.35 | $48.16 | $48.16 | 1,103 |
| 8/14/2026 | $48.33 | $48.33 | $48.33 | $48.33 | 300 |
| 8/13/2026 | $48.41 | $48.41 | $48.41 | $48.41 | 132 |
| 8/12/2026 | $48.23 | $48.25 | $48.13 | $48.14 | 1,629 |
| 8/11/2026 | $48.05 | $48.05 | $48.05 | $48.05 | 122 |
| 8/10/2026 | $48.17 | $48.17 | $48.17 | $48.17 | 1,300 |
| 8/7/2026 | $48.21 | $48.21 | $48.21 | $48.21 | 1,600 |
| 8/6/2026 | $47.98 | $47.98 | $47.98 | $47.98 | 100 |
| 8/5/2026 | $48.37 | $48.37 | $48.09 | $48.12 | 2,100 |
| 8/4/2026 | $47.53 | $48.15 | $47.53 | $48.15 | 631 |
| 8/3/2026 | $47.28 | $47.49 | $47.28 | $47.45 | 62,600 |
| 7/31/2026 | $46.98 | $46.98 | $46.98 | $46.98 | 500 |
| 7/30/2026 | $46.54 | $46.68 | $46.54 | $46.68 | 216 |
| 7/29/2026 | $46.19 | $46.19 | $46.19 | $46.19 | 100 |
| 7/28/2026 | $46.68 | $46.69 | $46.68 | $46.69 | 2,600 |
| 7/27/2026 | $46.58 | $46.58 | $46.58 | $46.58 | 800 |
| 7/24/2026 | $46.57 | $46.57 | $46.57 | $46.57 | 100 |
| 7/23/2026 | $46.56 | $46.56 | $46.56 | $46.56 | 100 |
| 7/22/2026 | $47.04 | $47.04 | $47.02 | $47.02 | 600 |
| 7/21/2026 | $47.04 | $47.04 | $47.04 | $47.04 | 100 |
| 7/20/2026 | $46.75 | $46.75 | $46.75 | $46.75 | 200 |
| 7/17/2026 | $46.86 | $46.86 | $46.86 | $46.86 | 100 |
| 7/16/2026 | $47.16 | $47.16 | $47.16 | $47.16 | 240 |
| 7/15/2026 | $47.35 | $47.35 | $47.35 | $47.35 | 100 |
| 7/14/2026 | $47.25 | $47.25 | $47.25 | $47.25 | 100 |
| 7/13/2026 | $47.12 | $47.12 | $47.12 | $47.12 | 100 |
| 7/10/2026 | $47.39 | $47.39 | $47.39 | $47.39 | 200 |
| 7/9/2026 | $47.17 | $47.18 | $47.17 | $47.18 | 215 |
| 7/8/2026 | $46.83 | $46.92 | $46.83 | $46.92 | 300 |
| 7/7/2026 | $47.05 | $47.05 | $47.05 | $47.05 | 100 |
| 7/6/2026 | $47.21 | $47.21 | $47.21 | $47.21 | 100 |
| 7/2/2026 | $46.88 | $46.93 | $46.88 | $46.93 | 3,148 |
| 7/1/2026 | $47.05 | $47.08 | $46.98 | $46.98 | 76,300 |
| 6/30/2026 | $47.05 | $47.06 | $47.04 | $47.05 | 1,416 |
| 6/29/2026 | $46.75 | $46.79 | $46.75 | $46.79 | 500 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
