Neptune Insurance Holdings Inc. Class A Common Stock (NP)
Stock Price
$28.72
Current · As of:
NP Stock Price
Latest$28.72as of
Latest$28.72as of
NP Close Price · excl. div ($52.93 → $28.72 · CAGR -10.7%)
Latest values, visible window
High-resolution chart · PNG
NP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 19 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 26 |