NPFD(NPFD)
NPFD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $18.85 | $18.85 | $18.79 | $18.81 | 37,552 |
| 7/10/2026 | $18.83 | $18.91 | $18.77 | $18.79 | 38,900 |
| 7/9/2026 | $18.77 | $18.87 | $18.68 | $18.87 | 36,100 |
| 7/8/2026 | $18.70 | $18.82 | $18.70 | $18.81 | 31,935 |
| 7/7/2026 | $18.69 | $18.80 | $18.69 | $18.71 | 40,241 |
| 7/6/2026 | $18.73 | $18.84 | $18.70 | $18.73 | 45,212 |
| 7/2/2026 | $18.78 | $18.91 | $18.72 | $18.76 | 57,300 |
| 7/1/2026 | $18.82 | $18.90 | $18.70 | $18.81 | 72,210 |
| 6/30/2026 | $18.61 | $18.82 | $18.61 | $18.82 | 90,904 |
| 6/29/2026 | $18.60 | $18.69 | $18.59 | $18.66 | 32,200 |
| 6/26/2026 | $18.55 | $18.63 | $18.51 | $18.53 | 57,847 |
| 6/25/2026 | $18.57 | $18.60 | $18.50 | $18.57 | 52,700 |
| 6/24/2026 | $18.61 | $18.61 | $18.50 | $18.52 | 22,906 |
| 6/23/2026 | $18.45 | $18.59 | $18.44 | $18.46 | 33,800 |
| 6/22/2026 | $18.57 | $18.60 | $18.43 | $18.45 | 40,421 |
| 6/18/2026 | $18.47 | $18.65 | $18.47 | $18.55 | 44,300 |
| 6/17/2026 | $18.56 | $18.69 | $18.43 | $18.44 | 76,226 |
| 6/16/2026 | $18.53 | $18.69 | $18.52 | $18.59 | 56,626 |
| 6/15/2026 | $18.61 | $18.68 | $18.57 | $18.59 | 34,622 |
| 6/12/2026 | $18.68 | $18.80 | $18.66 | $18.73 | 18,400 |
| 6/11/2026 | $18.75 | $18.81 | $18.50 | $18.66 | 93,000 |
| 6/10/2026 | $18.77 | $18.81 | $18.66 | $18.76 | 20,000 |
| 6/9/2026 | $18.78 | $18.84 | $18.67 | $18.74 | 57,400 |
| 6/8/2026 | $18.71 | $18.89 | $18.69 | $18.76 | 47,039 |
| 6/5/2026 | $18.76 | $18.81 | $18.65 | $18.71 | 31,800 |
| 6/4/2026 | $18.77 | $18.88 | $18.70 | $18.76 | 79,300 |
| 6/3/2026 | $19.05 | $19.05 | $18.81 | $18.83 | 57,600 |
| 6/2/2026 | $18.96 | $19.11 | $18.89 | $18.99 | 37,806 |
| 6/1/2026 | $19.12 | $19.12 | $18.95 | $18.99 | 50,608 |
| 5/29/2026 | $19.11 | $19.12 | $18.85 | $19.06 | 57,640 |
| 5/28/2026 | $18.99 | $19.12 | $18.94 | $19.05 | 51,700 |
| 5/27/2026 | $19.02 | $19.02 | $18.83 | $18.98 | 35,500 |
| 5/26/2026 | $18.81 | $18.98 | $18.79 | $18.89 | 60,623 |
| 5/22/2026 | $18.75 | $18.87 | $18.70 | $18.79 | 66,900 |
| 5/21/2026 | $18.79 | $18.82 | $18.66 | $18.74 | 51,400 |
| 5/20/2026 | $18.71 | $18.88 | $18.64 | $18.76 | 40,942 |
| 5/19/2026 | $18.63 | $18.70 | $18.51 | $18.61 | 60,300 |
| 5/18/2026 | $18.94 | $18.94 | $18.66 | $18.75 | 66,300 |
| 5/15/2026 | $18.98 | $19.05 | $18.90 | $18.91 | 54,100 |
| 5/14/2026 | $19.36 | $19.36 | $19.00 | $19.27 | 86,700 |
| 5/13/2026 | $19.32 | $19.38 | $19.23 | $19.31 | 44,809 |
| 5/12/2026 | $19.44 | $19.45 | $19.24 | $19.28 | 81,215 |
| 5/11/2026 | $19.42 | $19.46 | $19.35 | $19.41 | 62,303 |
| 5/8/2026 | $19.34 | $19.45 | $19.31 | $19.40 | 62,100 |
| 5/7/2026 | $19.42 | $19.42 | $19.25 | $19.32 | 21,113 |
| 5/6/2026 | $19.40 | $19.42 | $19.24 | $19.33 | 53,523 |
| 5/5/2026 | $19.23 | $19.42 | $19.17 | $19.29 | 70,400 |
| 5/4/2026 | $19.33 | $19.47 | $19.11 | $19.18 | 72,813 |
| 5/1/2026 | $19.37 | $19.37 | $19.18 | $19.26 | 72,000 |
| 4/30/2026 | $19.14 | $19.30 | $19.04 | $19.30 | 39,918 |
| 4/29/2026 | $19.11 | $19.18 | $19.00 | $19.04 | 28,200 |
| 4/28/2026 | $19.05 | $19.18 | $19.00 | $19.13 | 67,502 |
| 4/27/2026 | $19.07 | $19.08 | $18.90 | $19.05 | 54,200 |
| 4/24/2026 | $19.06 | $19.12 | $18.98 | $19.04 | 25,200 |
| 4/23/2026 | $18.99 | $19.04 | $18.92 | $18.98 | 32,827 |
| 4/22/2026 | $19.01 | $19.14 | $18.94 | $18.99 | 33,900 |
| 4/21/2026 | $19.02 | $19.13 | $18.92 | $18.97 | 17,500 |
| 4/20/2026 | $19.09 | $19.14 | $18.96 | $18.97 | 49,402 |
| 4/17/2026 | $19.03 | $19.11 | $18.97 | $19.07 | 71,310 |
| 4/16/2026 | $18.97 | $19.06 | $18.96 | $18.98 | 34,815 |
| 4/15/2026 | $19.02 | $19.09 | $18.95 | $18.99 | 29,333 |
| 4/14/2026 | $19.07 | $19.25 | $19.05 | $19.16 | 35,200 |