NPFD(NPFD)
NPFD
$17.36—Stale · unknown old
NYSE • Last print unknown ago
$17.36—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $17.71 | $17.71 | $17.33 | $17.36 | 73,204 |
| 9/22/2026 | $17.75 | $17.75 | $17.67 | $17.71 | 51,112 |
| 9/21/2026 | $17.72 | $17.78 | $17.64 | $17.69 | 69,300 |
| 9/18/2026 | $17.92 | $17.92 | $17.72 | $17.79 | 42,606 |
| 9/17/2026 | $17.81 | $17.94 | $17.72 | $17.88 | 54,900 |
| 9/16/2026 | $17.75 | $17.80 | $17.51 | $17.76 | 53,308 |
| 9/15/2026 | $17.90 | $17.96 | $17.53 | $17.68 | 153,600 |
| 9/14/2026 | $18.28 | $18.36 | $17.98 | $18.05 | 76,920 |
| 9/11/2026 | $18.43 | $18.45 | $18.19 | $18.24 | 45,600 |
| 9/10/2026 | $18.35 | $18.41 | $18.16 | $18.24 | 47,100 |
| 9/9/2026 | $18.49 | $18.70 | $18.42 | $18.42 | 73,004 |
| 9/8/2026 | $18.73 | $18.82 | $18.58 | $18.58 | 71,100 |
| 9/4/2026 | $18.69 | $18.78 | $18.60 | $18.68 | 46,630 |
| 9/3/2026 | $18.85 | $18.87 | $18.74 | $18.76 | 33,404 |
| 9/2/2026 | $18.69 | $18.83 | $18.67 | $18.83 | 59,900 |
| 9/1/2026 | $18.78 | $18.83 | $18.55 | $18.58 | 94,715 |
| 8/31/2026 | $18.84 | $18.84 | $18.75 | $18.81 | 29,400 |
| 8/28/2026 | $18.81 | $18.84 | $18.74 | $18.78 | 48,168 |
| 8/27/2026 | $18.75 | $18.79 | $18.70 | $18.79 | 29,700 |
| 8/26/2026 | $18.70 | $18.75 | $18.70 | $18.75 | 37,849 |
| 8/25/2026 | $18.73 | $18.77 | $18.70 | $18.71 | 43,000 |
| 8/24/2026 | $18.73 | $18.75 | $18.63 | $18.72 | 48,108 |
| 8/21/2026 | $18.61 | $18.79 | $18.55 | $18.68 | 35,834 |
| 8/20/2026 | $18.59 | $18.66 | $18.55 | $18.59 | 57,500 |
| 8/19/2026 | $18.65 | $18.66 | $18.50 | $18.60 | 51,409 |
| 8/18/2026 | $18.59 | $18.66 | $18.56 | $18.62 | 37,500 |
| 8/17/2026 | $18.65 | $18.65 | $18.59 | $18.65 | 37,400 |
| 8/14/2026 | $18.57 | $18.66 | $18.57 | $18.61 | 38,027 |
| 8/13/2026 | $18.61 | $18.82 | $18.59 | $18.77 | 84,900 |
| 8/12/2026 | $18.70 | $18.70 | $18.51 | $18.64 | 112,106 |
| 8/11/2026 | $18.46 | $18.75 | $18.46 | $18.71 | 67,728 |
| 8/10/2026 | $18.41 | $18.55 | $18.40 | $18.51 | 27,900 |
| 8/7/2026 | $18.32 | $18.54 | $18.32 | $18.47 | 75,000 |
| 8/6/2026 | $18.27 | $18.50 | $18.27 | $18.43 | 79,121 |
| 8/5/2026 | $18.40 | $18.45 | $18.25 | $18.33 | 325,700 |
| 8/4/2026 | $18.21 | $18.43 | $18.20 | $18.35 | 127,600 |
| 8/3/2026 | $18.25 | $18.32 | $18.19 | $18.22 | 50,300 |
| 7/31/2026 | $18.16 | $18.28 | $18.13 | $18.16 | 43,644 |
| 7/30/2026 | $18.15 | $18.23 | $18.12 | $18.19 | 27,825 |
| 7/29/2026 | $18.20 | $18.25 | $18.10 | $18.17 | 42,526 |
| 7/28/2026 | $18.13 | $18.26 | $18.12 | $18.16 | 36,421 |
| 7/27/2026 | $18.34 | $18.43 | $18.10 | $18.18 | 60,400 |
| 7/24/2026 | $18.36 | $18.41 | $18.19 | $18.26 | 50,200 |
| 7/23/2026 | $18.39 | $18.50 | $18.32 | $18.32 | 45,500 |
| 7/22/2026 | $18.54 | $18.66 | $18.40 | $18.50 | 68,600 |
| 7/21/2026 | $18.55 | $18.63 | $18.52 | $18.60 | 46,200 |
| 7/20/2026 | $18.47 | $18.60 | $18.45 | $18.57 | 83,627 |
| 7/17/2026 | $18.67 | $18.67 | $18.47 | $18.48 | 66,504 |
| 7/16/2026 | $18.60 | $18.64 | $18.57 | $18.58 | 28,700 |
| 7/15/2026 | $18.63 | $18.74 | $18.59 | $18.65 | 28,127 |
| 7/14/2026 | $18.76 | $18.90 | $18.76 | $18.80 | 46,300 |
| 7/13/2026 | $18.79 | $18.90 | $18.76 | $18.79 | 44,500 |
| 7/10/2026 | $18.83 | $18.91 | $18.77 | $18.79 | 38,900 |
| 7/9/2026 | $18.77 | $18.87 | $18.68 | $18.87 | 36,100 |
| 7/8/2026 | $18.70 | $18.82 | $18.70 | $18.81 | 31,935 |
| 7/7/2026 | $18.69 | $18.80 | $18.69 | $18.71 | 40,241 |
| 7/6/2026 | $18.73 | $18.84 | $18.70 | $18.73 | 45,212 |
| 7/2/2026 | $18.78 | $18.91 | $18.72 | $18.76 | 57,300 |
| 7/1/2026 | $18.82 | $18.90 | $18.70 | $18.81 | 72,210 |
| 6/30/2026 | $18.61 | $18.82 | $18.61 | $18.82 | 90,904 |
| 6/29/2026 | $18.60 | $18.69 | $18.59 | $18.66 | 32,200 |
| 6/26/2026 | $18.55 | $18.63 | $18.51 | $18.53 | 57,847 |