NPIFF(NPIFF)
NPIFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $15.36 | $15.36 | $15.28 | $15.32 | 4,623 |
| 8/18/2026 | $15.38 | $15.39 | $15.29 | $15.39 | 177,300 |
| 8/17/2026 | $15.40 | $15.43 | $15.39 | $15.43 | 63,130 |
| 8/14/2026 | $15.58 | $15.58 | $15.39 | $15.57 | 177,300 |
| 8/13/2026 | $15.20 | $15.20 | $14.75 | $14.90 | 54,410 |
| 8/12/2026 | $15.59 | $15.59 | $15.55 | $15.55 | 133,527 |
| 8/11/2026 | $15.75 | $15.75 | $15.71 | $15.71 | 125,815 |
| 8/10/2026 | $15.42 | $15.42 | $15.42 | $15.42 | 727,241 |
| 8/7/2026 | $15.24 | $15.50 | $15.24 | $15.47 | 3,529 |
| 8/6/2026 | $15.08 | $15.20 | $15.08 | $15.19 | 15,108 |
| 8/5/2026 | $15.13 | $15.25 | $14.98 | $14.98 | 11,800 |
| 8/4/2026 | $15.74 | $15.74 | $14.95 | $15.42 | 128,034 |
| 8/3/2026 | $15.36 | $15.57 | $15.36 | $15.57 | 800 |
| 7/31/2026 | $15.45 | $15.49 | $15.45 | $15.49 | 3.94M |
| 7/30/2026 | $15.42 | $15.61 | $15.42 | $15.61 | 23,903 |
| 7/29/2026 | $15.10 | $15.30 | $15.10 | $15.30 | 12,839 |
| 7/28/2026 | $15.34 | $15.34 | $15.33 | $15.34 | 25,700 |
| 7/27/2026 | $15.29 | $15.34 | $15.20 | $15.34 | 2,942 |
| 7/24/2026 | $15.55 | $15.65 | $15.55 | $15.65 | 3.66M |
| 7/23/2026 | $15.54 | $15.55 | $15.54 | $15.55 | 231,036 |
| 7/22/2026 | $15.50 | $15.52 | $15.42 | $15.52 | 223,800 |
| 7/21/2026 | $15.75 | $15.75 | $15.50 | $15.50 | 219,229 |
| 7/20/2026 | $16.75 | $16.75 | $15.62 | $15.62 | 63,734 |
| 7/17/2026 | $15.45 | $15.45 | $15.45 | $15.45 | 185,339 |
| 7/16/2026 | $15.26 | $15.26 | $15.05 | $15.05 | 224,614 |
| 7/15/2026 | $15.38 | $15.42 | $15.38 | $15.42 | 161,023 |
| 7/14/2026 | $15.78 | $15.78 | $15.72 | $15.73 | 161,900 |
| 7/13/2026 | $15.68 | $15.68 | $15.56 | $15.56 | 25,900 |
| 7/10/2026 | $15.68 | $15.68 | $15.66 | $15.67 | 45,804 |
| 7/9/2026 | $15.47 | $15.47 | $15.47 | $15.47 | 25,800 |
| 7/8/2026 | $15.25 | $15.25 | $15.25 | $15.25 | 529 |
| 7/7/2026 | $15.12 | $15.25 | $15.12 | $15.25 | 23,200 |
| 7/6/2026 | $15.23 | $15.23 | $15.16 | $15.16 | 115,943 |
| 7/2/2026 | $15.34 | $15.34 | $15.14 | $15.22 | 88,716 |
| 7/1/2026 | $15.90 | $15.90 | $15.75 | $15.75 | 400 |
| 6/30/2026 | $15.59 | $15.75 | $15.59 | $15.71 | 2.04M |
| 6/29/2026 | $15.53 | $15.53 | $15.43 | $15.43 | 234,200 |
| 6/26/2026 | $15.54 | $15.54 | $15.54 | $15.54 | 1,600 |
| 6/25/2026 | $15.63 | $15.65 | $15.59 | $15.59 | 5,517 |
| 6/24/2026 | $15.56 | $15.56 | $15.50 | $15.50 | 9,730 |
| 6/23/2026 | $15.87 | $15.87 | $15.77 | $15.77 | 1.63M |
| 6/22/2026 | $16.09 | $16.09 | $16.09 | $16.09 | 96,610 |
| 6/18/2026 | $16.23 | $16.23 | $16.15 | $16.15 | 8,000 |
| 6/17/2026 | $16.34 | $16.35 | $16.34 | $16.35 | 74,907 |
| 6/16/2026 | $16.31 | $16.31 | $16.25 | $16.26 | 1.44M |
| 6/15/2026 | $15.77 | $16.22 | $15.77 | $16.22 | 11,600 |
| 6/12/2026 | $16.23 | $16.24 | $16.20 | $16.20 | 437 |
| 6/11/2026 | $16.21 | $16.23 | $16.21 | $16.22 | 1,323 |
| 6/10/2026 | $16.07 | $16.07 | $16.01 | $16.01 | 1,631 |
| 6/9/2026 | $16.00 | $16.07 | $15.99 | $16.07 | 2,000 |
| 6/8/2026 | $16.43 | $16.43 | $16.17 | $16.35 | 3,334 |
| 6/5/2026 | $16.30 | $16.30 | $16.30 | $16.30 | 1,400 |
| 6/4/2026 | $16.80 | $16.80 | $16.66 | $16.66 | 1,500 |
| 6/3/2026 | $17.20 | $17.20 | $17.20 | $17.20 | 1,400 |
| 6/2/2026 | $17.20 | $17.20 | $17.20 | $17.20 | 1,400 |
| 6/1/2026 | $16.89 | $16.89 | $16.89 | $16.89 | 1,400 |
| 5/29/2026 | $16.79 | $16.96 | $16.79 | $16.96 | 1,400 |
| 5/28/2026 | $16.97 | $17.07 | $16.91 | $17.00 | 8,800 |
| 5/27/2026 | $17.14 | $17.14 | $17.14 | $17.14 | 34,400 |
| 5/26/2026 | $16.68 | $16.85 | $16.68 | $16.84 | 12,700 |
| 5/22/2026 | $16.86 | $16.86 | $16.86 | $16.86 | 14,503 |