NPS.TO(NPS.TO)
NPS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $13.89 | $14.01 | $13.70 | $13.96 | 13,000 |
| 8/5/2026 | $13.61 | $13.85 | $13.58 | $13.85 | 9,513 |
| 8/4/2026 | $13.17 | $13.74 | $13.17 | $13.42 | 8,700 |
| 7/31/2026 | $13.60 | $13.60 | $13.11 | $13.15 | 8,500 |
| 7/30/2026 | $13.99 | $13.99 | $13.51 | $13.51 | 11,081 |
| 7/29/2026 | $13.53 | $13.75 | $13.40 | $13.54 | 20,244 |
| 7/28/2026 | $13.37 | $14.08 | $13.35 | $13.40 | 34,842 |
| 7/27/2026 | $13.48 | $13.48 | $13.12 | $13.34 | 12,867 |
| 7/24/2026 | $13.24 | $13.24 | $13.04 | $13.22 | 29,732 |
| 7/23/2026 | $13.00 | $13.04 | $12.83 | $12.98 | 10,750 |
| 7/22/2026 | $12.97 | $13.00 | $12.97 | $13.00 | 361 |
| 7/21/2026 | $12.96 | $13.00 | $12.94 | $12.97 | 7,497 |
| 7/20/2026 | $13.02 | $13.14 | $12.99 | $13.00 | 21,604 |
| 7/17/2026 | $13.17 | $13.17 | $12.96 | $13.02 | 16,448 |
| 7/16/2026 | $13.13 | $13.17 | $13.04 | $13.08 | 4,423 |
| 7/15/2026 | $13.04 | $13.10 | $13.02 | $13.04 | 7,814 |
| 7/14/2026 | $13.08 | $13.11 | $13.00 | $13.04 | 19,101 |
| 7/13/2026 | $13.04 | $13.12 | $13.04 | $13.12 | 7,725 |
| 7/10/2026 | $13.04 | $13.11 | $13.02 | $13.02 | 19,274 |
| 7/9/2026 | $13.04 | $13.04 | $13.00 | $13.02 | 5,150 |
| 7/8/2026 | $12.96 | $13.04 | $12.95 | $13.04 | 6,764 |
| 7/7/2026 | $13.47 | $13.47 | $12.91 | $12.93 | 55,587 |
| 7/6/2026 | $13.29 | $13.54 | $13.28 | $13.46 | 31,363 |
| 7/3/2026 | $12.92 | $13.28 | $12.92 | $13.28 | 14,650 |
| 7/2/2026 | $12.92 | $12.92 | $12.87 | $12.92 | 7,531 |
| 6/30/2026 | $12.88 | $12.95 | $12.88 | $12.92 | 18,481 |
| 6/29/2026 | $12.92 | $12.92 | $12.92 | $12.92 | 4,281 |
| 6/26/2026 | $12.92 | $12.94 | $12.91 | $12.94 | 3,150 |
| 6/25/2026 | $12.91 | $12.94 | $12.88 | $12.88 | 4,226 |
| 6/24/2026 | $12.83 | $12.93 | $12.83 | $12.88 | 7,160 |
| 6/23/2026 | $12.92 | $12.92 | $12.58 | $12.91 | 11,742 |
| 6/22/2026 | $12.96 | $12.96 | $12.88 | $12.92 | 3,502 |
| 6/19/2026 | $12.96 | $12.98 | $12.93 | $12.98 | 2,640 |
| 6/18/2026 | $12.91 | $12.96 | $12.91 | $12.96 | 10,338 |
| 6/17/2026 | $12.90 | $12.93 | $12.88 | $12.90 | 5,133 |
| 6/16/2026 | $12.83 | $12.95 | $12.83 | $12.95 | 7,406 |
| 6/15/2026 | $12.83 | $12.83 | $12.77 | $12.83 | 6,975 |
| 6/12/2026 | $12.77 | $12.79 | $12.71 | $12.79 | 2,497 |
| 6/11/2026 | $12.81 | $12.83 | $12.68 | $12.75 | 16,215 |
| 6/10/2026 | $12.90 | $12.90 | $12.82 | $12.82 | 4,765 |
| 6/9/2026 | $12.88 | $12.98 | $12.88 | $12.89 | 19,146 |
| 6/8/2026 | $12.92 | $12.92 | $12.81 | $12.83 | 7,696 |
| 6/5/2026 | $12.83 | $12.92 | $12.81 | $12.81 | 8,810 |
| 6/4/2026 | $12.92 | $12.94 | $12.81 | $12.81 | 21,513 |
| 6/3/2026 | $12.93 | $13.00 | $12.92 | $12.92 | 27,738 |
| 6/2/2026 | $12.90 | $12.92 | $12.87 | $12.92 | 2,486 |
| 6/1/2026 | $12.83 | $12.90 | $12.80 | $12.90 | 11,283 |
| 5/29/2026 | $12.88 | $12.96 | $12.83 | $12.86 | 6,554 |
| 5/28/2026 | $12.98 | $12.98 | $12.88 | $12.88 | 4,080 |
| 5/27/2026 | $12.91 | $13.04 | $12.81 | $12.85 | 14,953 |
| 5/26/2026 | $12.91 | $12.99 | $12.81 | $12.92 | 22,575 |
| 5/25/2026 | $12.68 | $12.92 | $12.68 | $12.84 | 3,884 |
| 5/22/2026 | $12.77 | $12.85 | $12.67 | $12.67 | 22,278 |
| 5/21/2026 | $12.72 | $12.77 | $12.64 | $12.64 | 10,440 |
| 5/20/2026 | $12.51 | $12.73 | $12.51 | $12.73 | 24,866 |
| 5/19/2026 | $12.58 | $12.60 | $12.53 | $12.60 | 21,048 |
| 5/15/2026 | $12.54 | $12.58 | $12.50 | $12.57 | 15,150 |
| 5/14/2026 | $12.58 | $12.63 | $12.54 | $12.62 | 18,784 |
| 5/13/2026 | $12.60 | $12.63 | $12.57 | $12.57 | 5,690 |
| 5/12/2026 | $12.62 | $12.62 | $12.56 | $12.57 | 2,752 |
| 5/11/2026 | $12.61 | $12.62 | $12.61 | $12.62 | 3,200 |