NPV(NPV)
NPV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $11.20 | $11.26 | $11.20 | $11.23 | 33,846 |
| 5/19/2026 | $11.24 | $11.25 | $11.20 | $11.23 | 59,500 |
| 5/18/2026 | $11.31 | $11.32 | $11.24 | $11.26 | 40,800 |
| 5/15/2026 | $11.33 | $11.37 | $11.28 | $11.31 | 39,645 |
| 5/14/2026 | $11.48 | $11.48 | $11.43 | $11.44 | 30,900 |
| 5/13/2026 | $11.41 | $11.46 | $11.41 | $11.43 | 16,406 |
| 5/12/2026 | $11.50 | $11.50 | $11.40 | $11.42 | 37,921 |
| 5/11/2026 | $11.52 | $11.54 | $11.47 | $11.52 | 31,548 |
| 5/8/2026 | $11.49 | $11.52 | $11.47 | $11.49 | 76,108 |
| 5/7/2026 | $11.50 | $11.52 | $11.48 | $11.49 | 48,034 |
| 5/6/2026 | $11.50 | $11.50 | $11.48 | $11.50 | 60,714 |
| 5/5/2026 | $11.46 | $11.51 | $11.46 | $11.49 | 32,300 |
| 5/4/2026 | $11.58 | $11.58 | $11.46 | $11.47 | 59,500 |
| 5/1/2026 | $11.60 | $11.60 | $11.56 | $11.58 | 33,400 |
| 4/30/2026 | $11.57 | $11.59 | $11.56 | $11.59 | 28,700 |
| 4/29/2026 | $11.54 | $11.57 | $11.51 | $11.57 | 37,033 |
| 4/28/2026 | $11.53 | $11.64 | $11.51 | $11.54 | 24,800 |
| 4/27/2026 | $11.52 | $11.54 | $11.50 | $11.53 | 44,400 |
| 4/24/2026 | $11.53 | $11.53 | $11.50 | $11.51 | 25,500 |
| 4/23/2026 | $11.55 | $11.55 | $11.50 | $11.51 | 6,100 |
| 4/22/2026 | $11.57 | $11.57 | $11.49 | $11.52 | 19,900 |
| 4/21/2026 | $11.54 | $11.60 | $11.51 | $11.57 | 62,146 |
| 4/20/2026 | $11.55 | $11.55 | $11.52 | $11.54 | 25,400 |
| 4/17/2026 | $11.53 | $11.55 | $11.51 | $11.54 | 66,900 |
| 4/16/2026 | $11.55 | $11.55 | $11.49 | $11.51 | 18,124 |
| 4/15/2026 | $11.56 | $11.56 | $11.52 | $11.55 | 25,600 |
| 4/14/2026 | $11.60 | $11.64 | $11.58 | $11.61 | 63,200 |
| 4/13/2026 | $11.57 | $11.61 | $11.57 | $11.60 | 28,300 |
| 4/10/2026 | $11.59 | $11.60 | $11.59 | $11.60 | 29,000 |
| 4/9/2026 | $11.57 | $11.59 | $11.56 | $11.59 | 19,900 |
| 4/8/2026 | $11.43 | $11.56 | $11.42 | $11.56 | 79,500 |
| 4/7/2026 | $11.39 | $11.41 | $11.37 | $11.41 | 33,049 |
| 4/6/2026 | $11.37 | $11.38 | $11.35 | $11.37 | 17,736 |
| 4/2/2026 | $11.36 | $11.40 | $11.35 | $11.36 | 23,724 |
| 4/1/2026 | $11.37 | $11.53 | $11.35 | $11.42 | 30,748 |
| 3/31/2026 | $11.23 | $11.33 | $11.23 | $11.33 | 51,200 |
| 3/30/2026 | $11.21 | $11.21 | $11.17 | $11.18 | 33,600 |
| 3/27/2026 | $11.24 | $11.24 | $11.18 | $11.20 | 23,401 |
| 3/26/2026 | $11.20 | $11.26 | $11.19 | $11.25 | 54,200 |
| 3/25/2026 | $11.26 | $11.27 | $11.22 | $11.26 | 32,800 |
| 3/24/2026 | $11.33 | $11.36 | $11.25 | $11.26 | 17,100 |
| 3/23/2026 | $11.45 | $11.46 | $11.35 | $11.39 | 29,000 |
| 3/20/2026 | $11.47 | $11.52 | $11.37 | $11.39 | 38,800 |
| 3/19/2026 | $11.52 | $11.53 | $11.47 | $11.52 | 20,900 |
| 3/18/2026 | $11.49 | $11.57 | $11.47 | $11.52 | 54,741 |
| 3/17/2026 | $11.47 | $11.49 | $11.47 | $11.48 | 24,319 |
| 3/16/2026 | $11.46 | $11.48 | $11.45 | $11.47 | 11,305 |
| 3/13/2026 | $11.45 | $11.46 | $11.43 | $11.46 | 32,200 |
| 3/12/2026 | $11.53 | $11.53 | $11.47 | $11.49 | 24,408 |
| 3/11/2026 | $11.59 | $11.61 | $11.48 | $11.52 | 32,700 |
| 3/10/2026 | $11.63 | $11.63 | $11.57 | $11.58 | 42,045 |
| 3/9/2026 | $11.60 | $11.65 | $11.57 | $11.63 | 46,200 |
| 3/6/2026 | $11.63 | $11.75 | $11.60 | $11.65 | 71,600 |
| 3/5/2026 | $11.72 | $11.72 | $11.60 | $11.63 | 48,200 |
| 3/4/2026 | $11.75 | $11.75 | $11.70 | $11.72 | 34,100 |
| 3/3/2026 | $11.74 | $11.76 | $11.71 | $11.75 | 31,600 |
| 3/2/2026 | $11.76 | $11.81 | $11.70 | $11.75 | 116,345 |
| 2/27/2026 | $11.67 | $11.74 | $11.64 | $11.70 | 25,924 |
| 2/26/2026 | $11.64 | $11.73 | $11.57 | $11.68 | 43,100 |
| 2/25/2026 | $11.68 | $11.68 | $11.56 | $11.60 | 40,300 |
| 2/24/2026 | $11.66 | $11.68 | $11.64 | $11.66 | 28,600 |
| 2/23/2026 | $11.60 | $11.66 | $11.60 | $11.63 | 16,800 |
| 2/20/2026 | $11.59 | $11.60 | $11.55 | $11.59 | 11,503 |