NREA.TO(NREA.TO)
NREA.TO
$27.24—Stale · unknown old
TSX • Last print unknown ago
$27.24—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $27.24 | $27.24 | $27.24 | $27.24 | 200 |
| 9/10/2026 | $27.23 | $27.23 | $27.04 | $27.04 | 825 |
| 9/9/2026 | $27.28 | $27.28 | $27.28 | $27.28 | 200 |
| 9/8/2026 | $27.28 | $27.44 | $27.28 | $27.44 | 5,700 |
| 9/4/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 9/3/2026 | $27.52 | $27.52 | $27.37 | $27.37 | 5,210 |
| 9/2/2026 | $27.37 | $27.37 | $27.35 | $27.35 | 600 |
| 9/1/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 8/31/2026 | $27.52 | $27.55 | $27.40 | $27.55 | 1,000 |
| 8/28/2026 | $27.54 | $27.54 | $27.54 | $27.54 | 1,200 |
| 8/27/2026 | $27.54 | $27.65 | $27.54 | $27.65 | 701 |
| 8/26/2026 | $27.66 | $27.66 | $27.66 | $27.66 | - |
| 8/25/2026 | $27.70 | $27.70 | $27.70 | $27.70 | 100 |
| 8/24/2026 | $27.63 | $27.63 | $27.63 | $27.63 | 605 |
| 8/21/2026 | $27.54 | $27.55 | $27.53 | $27.53 | 6,400 |
| 8/20/2026 | $27.85 | $27.85 | $27.85 | $27.85 | 909 |
| 8/19/2026 | $28.09 | $28.09 | $27.85 | $27.87 | 500 |
| 8/18/2026 | $28.10 | $28.18 | $28.09 | $28.12 | 12,731 |
| 8/17/2026 | $27.92 | $27.92 | $27.86 | $27.91 | 600 |
| 8/14/2026 | $28.00 | $28.00 | $28.00 | $28.00 | 400 |
| 8/13/2026 | $28.18 | $28.18 | $28.07 | $28.07 | 700 |
| 8/12/2026 | $28.07 | $28.07 | $28.07 | $28.07 | 900 |
| 8/11/2026 | $27.91 | $27.91 | $27.91 | $27.91 | 34 |
| 8/10/2026 | $27.86 | $27.91 | $27.77 | $27.91 | 6,000 |
| 8/7/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 300 |
| 8/6/2026 | $28.18 | $28.19 | $28.18 | $28.19 | 700 |
| 8/5/2026 | $28.15 | $28.19 | $28.14 | $28.14 | 1,800 |
| 8/4/2026 | $28.40 | $28.56 | $28.40 | $28.54 | 15,900 |
| 7/31/2026 | $28.49 | $28.49 | $28.38 | $28.38 | 722 |
| 7/30/2026 | $28.35 | $28.41 | $28.35 | $28.41 | 1,100 |
| 7/29/2026 | $28.78 | $28.78 | $28.78 | $28.78 | - |
| 7/28/2026 | $29.06 | $29.06 | $28.88 | $28.88 | 200 |
| 7/27/2026 | $29.21 | $29.21 | $28.95 | $28.95 | 801 |
| 7/24/2026 | $29.63 | $29.63 | $29.63 | $29.63 | 103 |
| 7/23/2026 | $29.15 | $29.28 | $29.15 | $29.28 | 1,400 |
| 7/22/2026 | $29.10 | $29.22 | $29.10 | $29.22 | 4,100 |
| 7/21/2026 | $28.84 | $28.84 | $28.84 | $28.84 | 35 |
| 7/20/2026 | $28.92 | $28.92 | $28.90 | $28.90 | 400 |
| 7/17/2026 | $29.09 | $29.09 | $29.05 | $29.05 | 1,800 |
| 7/16/2026 | $28.86 | $29.01 | $28.85 | $29.01 | 9,300 |
| 7/15/2026 | $29.19 | $29.19 | $29.19 | $29.19 | 400 |
| 7/14/2026 | $29.30 | $29.30 | $29.30 | $29.30 | - |
| 7/13/2026 | $28.99 | $29.37 | $28.99 | $29.36 | 826 |
| 7/10/2026 | $29.12 | $29.27 | $29.12 | $29.25 | 5,400 |
| 7/9/2026 | $29.30 | $29.30 | $29.15 | $29.15 | 2,800 |
| 7/8/2026 | $29.46 | $29.46 | $29.46 | $29.46 | - |
| 7/7/2026 | $29.55 | $29.55 | $29.43 | $29.46 | 800 |
| 7/6/2026 | $29.29 | $29.29 | $29.29 | $29.29 | 100 |
| 7/3/2026 | $29.48 | $29.48 | $29.48 | $29.48 | 200 |
| 7/2/2026 | $29.07 | $29.07 | $29.07 | $29.07 | 3,600 |
| 6/30/2026 | $29.31 | $29.31 | $29.20 | $29.20 | 300 |
| 6/29/2026 | $29.61 | $29.67 | $29.48 | $29.49 | 12,800 |
| 6/26/2026 | $29.60 | $29.60 | $29.56 | $29.56 | 800 |
| 6/25/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 6/24/2026 | $29.19 | $29.19 | $29.19 | $29.19 | 3,800 |
| 6/23/2026 | $28.95 | $28.95 | $28.88 | $28.89 | 2,300 |
| 6/22/2026 | $28.81 | $28.81 | $28.81 | $28.81 | 100 |
| 6/19/2026 | $28.66 | $28.66 | $28.66 | $28.66 | 400 |
| 6/18/2026 | $28.55 | $28.55 | $28.55 | $28.55 | 100 |
| 6/17/2026 | $28.52 | $28.52 | $28.52 | $28.52 | 200 |
| 6/16/2026 | $28.48 | $28.56 | $28.41 | $28.41 | 1,600 |
| 6/15/2026 | $28.45 | $28.48 | $28.44 | $28.48 | 3,700 |