NSC(NSC)
NSC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $302.51 | $306.74 | $301.89 | $302.38 | 1.43M |
| 4/16/2026 | $298.08 | $302.66 | $296.37 | $302.63 | 1.52M |
| 4/15/2026 | $299.63 | $299.68 | $295.55 | $297.71 | 1.48M |
| 4/14/2026 | $296.42 | $300.12 | $294.75 | $299.70 | 1.06M |
| 4/13/2026 | $295.44 | $297.64 | $294.04 | $297.56 | 818,266 |
| 4/10/2026 | $295.06 | $297.19 | $294.00 | $296.29 | 1.44M |
| 4/9/2026 | $293.45 | $296.53 | $292.94 | $295.30 | 1.70M |
| 4/8/2026 | $292.40 | $295.60 | $291.85 | $294.10 | 1.90M |
| 4/7/2026 | $288.05 | $289.85 | $286.59 | $288.50 | 1.33M |
| 4/6/2026 | $287.87 | $290.33 | $286.94 | $288.05 | 1.29M |
| 4/2/2026 | $286.00 | $290.00 | $284.77 | $288.00 | 2.06M |
| 4/1/2026 | $288.58 | $291.02 | $287.00 | $287.00 | 1.77M |
| 3/31/2026 | $285.13 | $289.11 | $281.73 | $287.00 | 2.14M |
| 3/30/2026 | $286.20 | $287.20 | $282.07 | $282.33 | 936,408 |
| 3/27/2026 | $281.11 | $285.16 | $280.94 | $283.25 | 1.21M |
| 3/26/2026 | $281.66 | $283.53 | $279.74 | $283.28 | 2.17M |
| 3/25/2026 | $286.01 | $286.21 | $282.23 | $282.61 | 1.17M |
| 3/24/2026 | $282.71 | $287.96 | $282.05 | $283.64 | 876,907 |
| 3/23/2026 | $285.74 | $288.14 | $284.31 | $284.95 | 1.00M |
| 3/20/2026 | $279.34 | $282.49 | $277.90 | $281.09 | 1.64M |
| 3/19/2026 | $284.35 | $284.68 | $278.05 | $278.19 | 2.01M |
| 3/18/2026 | $290.43 | $291.14 | $283.88 | $284.36 | 1.11M |
| 3/17/2026 | $293.49 | $293.85 | $289.33 | $291.32 | 601,750 |
| 3/16/2026 | $292.98 | $294.29 | $290.49 | $290.70 | 734,410 |
| 3/13/2026 | $292.82 | $292.82 | $288.10 | $289.37 | 745,300 |
| 3/12/2026 | $295.33 | $295.33 | $290.22 | $291.26 | 1.02M |
| 3/11/2026 | $295.77 | $298.98 | $294.51 | $297.56 | 1.61M |
| 3/10/2026 | $301.51 | $303.60 | $298.41 | $298.49 | 1.29M |
| 3/9/2026 | $299.68 | $303.25 | $295.41 | $302.43 | 1.98M |
| 3/6/2026 | $308.00 | $309.52 | $300.26 | $302.84 | 1.83M |
| 3/5/2026 | $315.92 | $317.92 | $310.62 | $310.92 | 852,400 |
| 3/4/2026 | $317.32 | $318.79 | $314.54 | $317.83 | 2.11M |
| 3/3/2026 | $313.04 | $317.50 | $309.72 | $317.26 | 1.39M |
| 3/2/2026 | $315.68 | $318.46 | $312.01 | $317.47 | 1.02M |
| 2/27/2026 | $311.87 | $315.12 | $311.03 | $314.74 | 2.13M |
| 2/26/2026 | $312.69 | $315.92 | $310.96 | $313.01 | 1.14M |
| 2/25/2026 | $316.88 | $316.96 | $310.13 | $311.85 | 1.41M |
| 2/24/2026 | $313.94 | $316.30 | $312.95 | $316.09 | 2.38M |
| 2/23/2026 | $317.74 | $317.74 | $311.70 | $315.03 | 1.47M |
| 2/20/2026 | $313.78 | $318.43 | $313.00 | $316.23 | 1.36M |
| 2/19/2026 | $317.00 | $317.51 | $312.54 | $314.05 | 1.22M |
| 2/18/2026 | $315.00 | $317.13 | $314.10 | $316.76 | 1.34M |
| 2/17/2026 | $315.66 | $318.00 | $314.66 | $316.12 | 1.02M |
| 2/13/2026 | $313.25 | $316.89 | $311.63 | $314.94 | 746,545 |
| 2/12/2026 | $318.59 | $319.94 | $312.29 | $314.54 | 1.29M |
| 2/11/2026 | $315.45 | $318.65 | $315.21 | $317.29 | 1.38M |
| 2/10/2026 | $306.04 | $316.24 | $305.36 | $315.45 | 1.53M |
| 2/9/2026 | $305.49 | $306.95 | $302.01 | $305.72 | 1.23M |
| 2/6/2026 | $303.47 | $307.97 | $302.97 | $306.48 | 1.17M |
| 2/5/2026 | $307.06 | $309.21 | $304.76 | $306.91 | 2.02M |
| 2/4/2026 | $300.42 | $308.11 | $299.75 | $306.84 | 1.43M |
| 2/3/2026 | $289.59 | $298.79 | $289.59 | $298.32 | 1.66M |
| 2/2/2026 | $290.82 | $292.20 | $286.70 | $291.45 | 1.15M |
| 1/30/2026 | $286.78 | $291.69 | $286.78 | $291.24 | 942,300 |
| 1/29/2026 | $284.00 | $290.64 | $284.00 | $290.16 | 1.13M |
| 1/28/2026 | $288.00 | $290.66 | $284.37 | $284.47 | 766,000 |
| 1/27/2026 | $288.86 | $293.51 | $286.30 | $288.97 | 1.50M |
| 1/26/2026 | $288.11 | $289.52 | $287.10 | $288.26 | 973,446 |
| 1/23/2026 | $289.43 | $291.24 | $287.08 | $287.41 | 940,400 |
| 1/22/2026 | $289.31 | $291.46 | $288.21 | $289.08 | 958,156 |
| 1/21/2026 | $282.39 | $289.54 | $281.62 | $289.10 | 1.24M |
| 1/20/2026 | $286.64 | $286.78 | $277.80 | $280.39 | 2.24M |