Norfolk Southern CorporationNSCNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $313.04 | $314.88 | $309.72 | $314.52 | 227,742 |
| 3/2/2026 | $315.68 | $318.46 | $312.01 | $317.47 | 1.02M |
| 2/27/2026 | $311.87 | $315.12 | $311.03 | $314.74 | 2.13M |
| 2/26/2026 | $312.69 | $315.92 | $310.96 | $313.01 | 1.14M |
| 2/25/2026 | $316.88 | $316.96 | $310.13 | $311.85 | 1.41M |
| 2/24/2026 | $313.94 | $316.30 | $312.95 | $316.09 | 2.38M |
| 2/23/2026 | $317.74 | $317.74 | $311.70 | $315.03 | 1.47M |
| 2/20/2026 | $313.78 | $318.43 | $313.00 | $316.23 | 1.36M |
| 2/19/2026 | $317.00 | $317.51 | $312.54 | $314.05 | 1.22M |
| 2/18/2026 | $315.00 | $317.13 | $314.10 | $316.76 | 1.34M |
| 2/17/2026 | $315.66 | $318.00 | $314.66 | $316.12 | 1.02M |
| 2/13/2026 | $313.25 | $316.89 | $311.63 | $314.94 | 746,545 |
| 2/12/2026 | $318.59 | $319.94 | $312.29 | $314.54 | 1.29M |
| 2/11/2026 | $315.45 | $318.65 | $315.21 | $317.29 | 1.38M |
| 2/10/2026 | $306.04 | $316.24 | $305.36 | $315.45 | 1.53M |
| 2/9/2026 | $305.49 | $306.95 | $302.01 | $305.72 | 1.23M |
| 2/6/2026 | $303.47 | $307.97 | $302.97 | $306.48 | 1.17M |
| 2/5/2026 | $307.06 | $309.21 | $304.76 | $306.91 | 2.02M |
| 2/4/2026 | $300.42 | $308.11 | $299.75 | $306.84 | 1.43M |
| 2/3/2026 | $289.59 | $298.79 | $289.59 | $298.32 | 1.66M |
| 2/2/2026 | $290.82 | $292.20 | $286.70 | $291.45 | 1.15M |
| 1/30/2026 | $286.78 | $291.69 | $286.78 | $291.24 | 942,300 |
| 1/29/2026 | $284.00 | $290.64 | $284.00 | $290.16 | 1.13M |
| 1/28/2026 | $288.00 | $290.66 | $284.37 | $284.47 | 766,000 |
| 1/27/2026 | $288.86 | $293.51 | $286.30 | $288.97 | 1.50M |
| 1/26/2026 | $288.11 | $289.52 | $287.10 | $288.26 | 973,446 |
| 1/23/2026 | $289.43 | $291.24 | $287.08 | $287.41 | 940,400 |
| 1/22/2026 | $289.31 | $291.46 | $288.21 | $289.08 | 958,156 |
| 1/21/2026 | $282.39 | $289.54 | $281.62 | $289.10 | 1.24M |
| 1/20/2026 | $286.64 | $286.78 | $277.80 | $280.39 | 2.24M |
| 1/16/2026 | $290.58 | $292.01 | $289.00 | $290.63 | 1.47M |
| 1/15/2026 | $287.56 | $291.24 | $286.89 | $290.77 | 1.07M |
| 1/14/2026 | $286.75 | $289.36 | $285.45 | $286.37 | 619,452 |
| 1/13/2026 | $288.84 | $289.72 | $286.55 | $288.20 | 529,600 |
| 1/12/2026 | $285.00 | $289.03 | $284.68 | $288.73 | 956,443 |
| 1/9/2026 | $290.53 | $293.64 | $286.53 | $287.21 | 786,800 |
| 1/8/2026 | $283.41 | $291.25 | $283.31 | $289.72 | 725,891 |
| 1/7/2026 | $291.61 | $292.75 | $283.92 | $284.09 | 1.20M |
| 1/6/2026 | $287.38 | $291.39 | $287.38 | $291.15 | 991,200 |
| 1/5/2026 | $286.92 | $291.22 | $285.94 | $287.92 | 1.05M |
| 1/2/2026 | $288.89 | $290.18 | $287.01 | $287.82 | 1.57M |
| 12/31/2025 | $290.49 | $290.70 | $288.57 | $288.72 | 719,900 |
| 12/30/2025 | $291.55 | $291.96 | $290.10 | $290.11 | 621,666 |
| 12/29/2025 | $291.58 | $292.95 | $290.28 | $292.05 | 505,546 |
| 12/26/2025 | $292.71 | $293.33 | $290.86 | $290.96 | 357,051 |
| 12/24/2025 | $291.30 | $293.83 | $291.30 | $292.71 | 389,307 |
| 12/23/2025 | $291.53 | $292.44 | $290.67 | $291.88 | 1.07M |
| 12/22/2025 | $291.52 | $292.67 | $289.27 | $291.60 | 1.02M |
| 12/19/2025 | $291.05 | $293.08 | $289.20 | $291.41 | 1.37M |
| 12/18/2025 | $294.82 | $296.60 | $291.21 | $291.83 | 1.27M |
| 12/17/2025 | $294.00 | $295.66 | $293.02 | $294.43 | 1.12M |
| 12/16/2025 | $299.54 | $300.42 | $293.72 | $294.00 | 2.33M |
| 12/15/2025 | $298.00 | $299.84 | $295.91 | $299.49 | 1.57M |
| 12/12/2025 | $295.31 | $297.89 | $294.17 | $296.98 | 1.69M |
| 12/11/2025 | $292.42 | $294.59 | $291.32 | $294.06 | 1.95M |
| 12/10/2025 | $289.71 | $295.80 | $289.71 | $294.26 | 1.65M |
| 12/9/2025 | $292.39 | $292.67 | $289.47 | $289.53 | 1.70M |
| 12/8/2025 | $295.01 | $296.03 | $292.64 | $293.00 | 967,803 |
| 12/5/2025 | $293.70 | $295.59 | $293.31 | $294.19 | 1.05M |
| 12/4/2025 | $293.21 | $295.96 | $292.89 | $295.13 | 1.55M |
| 12/3/2025 | $292.09 | $295.25 | $290.71 | $294.05 | 1.48M |