NSC(NSC)
NSC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $344.03 | $344.93 | $340.60 | $342.46 | 446,917 |
| 8/5/2026 | $340.92 | $342.00 | $337.89 | $341.74 | 890,710 |
| 8/4/2026 | $335.49 | $341.84 | $332.83 | $341.27 | 761,073 |
| 8/3/2026 | $336.50 | $338.48 | $333.65 | $336.65 | 776,622 |
| 7/31/2026 | $333.01 | $337.72 | $331.67 | $335.48 | 1.46M |
| 7/30/2026 | $334.25 | $336.42 | $328.78 | $333.93 | 1.10M |
| 7/29/2026 | $338.78 | $339.06 | $334.98 | $335.74 | 1.90M |
| 7/28/2026 | $345.32 | $348.23 | $338.61 | $338.84 | 1.16M |
| 7/27/2026 | $351.75 | $351.75 | $340.68 | $343.35 | 1.84M |
| 7/24/2026 | $351.59 | $353.47 | $347.32 | $350.66 | 1.19M |
| 7/23/2026 | $343.00 | $358.60 | $343.00 | $348.55 | 2.75M |
| 7/22/2026 | $333.69 | $334.50 | $329.82 | $330.94 | 975,649 |
| 7/21/2026 | $334.88 | $335.28 | $331.02 | $331.30 | 861,545 |
| 7/20/2026 | $340.77 | $341.99 | $334.18 | $334.97 | 1.01M |
| 7/17/2026 | $339.41 | $342.53 | $337.72 | $340.16 | 1.16M |
| 7/16/2026 | $330.00 | $339.77 | $329.37 | $338.06 | 1.29M |
| 7/15/2026 | $325.43 | $328.54 | $323.41 | $328.54 | 1.26M |
| 7/14/2026 | $326.01 | $329.38 | $325.33 | $326.83 | 866,710 |
| 7/13/2026 | $327.60 | $329.05 | $325.98 | $327.59 | 620,510 |
| 7/10/2026 | $325.00 | $328.58 | $323.79 | $327.47 | 636,100 |
| 7/9/2026 | $320.91 | $324.49 | $316.16 | $323.77 | 740,384 |
| 7/8/2026 | $323.98 | $323.98 | $318.53 | $319.22 | 651,339 |
| 7/7/2026 | $324.00 | $325.37 | $319.24 | $322.74 | 691,700 |
| 7/6/2026 | $323.20 | $324.30 | $318.56 | $321.90 | 869,105 |
| 7/2/2026 | $321.59 | $323.75 | $319.63 | $322.71 | 861,530 |
| 7/1/2026 | $314.00 | $320.19 | $313.00 | $318.99 | 1.17M |
| 6/30/2026 | $317.05 | $317.05 | $312.29 | $314.59 | 1.23M |
| 6/29/2026 | $312.51 | $316.77 | $311.58 | $316.65 | 679,000 |
| 6/26/2026 | $312.36 | $315.00 | $310.36 | $312.81 | 1.40M |
| 6/25/2026 | $306.78 | $312.24 | $306.78 | $312.06 | 975,219 |
| 6/24/2026 | $304.64 | $307.87 | $303.32 | $303.82 | 984,800 |
| 6/23/2026 | $304.79 | $305.54 | $302.11 | $303.39 | 1.59M |
| 6/22/2026 | $299.00 | $306.24 | $298.84 | $304.17 | 1.48M |
| 6/18/2026 | $301.75 | $305.75 | $298.83 | $300.08 | 1.89M |
| 6/17/2026 | $308.29 | $308.87 | $297.45 | $300.53 | 1.54M |
| 6/16/2026 | $312.02 | $313.59 | $308.54 | $310.81 | 1.35M |
| 6/15/2026 | $313.96 | $314.03 | $309.19 | $310.28 | 1.00M |
| 6/12/2026 | $311.57 | $315.96 | $310.38 | $313.91 | 532,809 |
| 6/11/2026 | $308.98 | $311.71 | $307.50 | $310.53 | 803,522 |
| 6/10/2026 | $313.64 | $313.92 | $308.49 | $308.93 | 772,549 |
| 6/9/2026 | $310.20 | $313.49 | $309.15 | $312.32 | 1.06M |
| 6/8/2026 | $315.02 | $315.50 | $309.27 | $309.93 | 1.15M |
| 6/5/2026 | $308.05 | $316.04 | $308.05 | $313.45 | 1.45M |
| 6/4/2026 | $309.70 | $310.69 | $301.17 | $307.19 | 1.19M |
| 6/3/2026 | $307.82 | $311.07 | $305.04 | $305.11 | 924,908 |
| 6/2/2026 | $305.31 | $309.13 | $304.85 | $307.55 | 667,594 |
| 6/1/2026 | $304.43 | $305.84 | $301.26 | $305.16 | 931,600 |
| 5/29/2026 | $306.00 | $312.62 | $301.53 | $304.96 | 1.61M |
| 5/28/2026 | $322.34 | $322.98 | $304.66 | $307.88 | 3.30M |
| 5/27/2026 | $320.00 | $326.00 | $320.00 | $325.68 | 850,524 |
| 5/26/2026 | $315.32 | $321.19 | $314.34 | $320.22 | 1.11M |
| 5/22/2026 | $311.82 | $317.25 | $311.17 | $314.53 | 1.60M |
| 5/21/2026 | $311.85 | $314.84 | $310.06 | $311.44 | 783,015 |
| 5/20/2026 | $319.02 | $320.70 | $310.06 | $311.84 | 1.59M |
| 5/19/2026 | $318.76 | $321.07 | $316.07 | $318.20 | 1.09M |
| 5/18/2026 | $317.42 | $320.90 | $316.13 | $320.08 | 1.52M |
| 5/15/2026 | $316.15 | $317.91 | $314.00 | $315.95 | 1.60M |
| 5/14/2026 | $311.91 | $317.71 | $309.83 | $317.64 | 607,119 |
| 5/13/2026 | $312.27 | $315.22 | $310.29 | $310.58 | 675,414 |
| 5/12/2026 | $311.88 | $313.94 | $308.83 | $312.35 | 865,209 |
| 5/11/2026 | $313.39 | $316.00 | $310.77 | $311.11 | 2.01M |