NSCE.TO(NSCE.TO)
NSCE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $52.35 | $52.35 | $52.35 | $52.35 | - |
| 7/24/2026 | $52.30 | $52.30 | $52.29 | $52.29 | 733 |
| 7/23/2026 | $51.75 | $51.75 | $51.75 | $51.75 | 200 |
| 7/22/2026 | $52.51 | $52.51 | $52.51 | $52.51 | 69 |
| 7/21/2026 | $52.87 | $52.87 | $52.87 | $52.87 | - |
| 7/20/2026 | $52.87 | $52.87 | $52.87 | $52.87 | 400 |
| 7/17/2026 | $53.10 | $53.21 | $53.10 | $53.21 | 1,334 |
| 7/16/2026 | $52.71 | $53.32 | $52.71 | $53.32 | 700 |
| 7/15/2026 | $52.53 | $52.82 | $52.53 | $52.73 | 900 |
| 7/14/2026 | $52.49 | $52.49 | $52.49 | $52.49 | 443 |
| 7/13/2026 | $52.84 | $52.84 | $52.74 | $52.74 | 300 |
| 7/10/2026 | $52.36 | $52.36 | $52.36 | $52.36 | 530 |
| 7/9/2026 | $52.32 | $52.32 | $52.32 | $52.32 | 109 |
| 7/8/2026 | $52.26 | $52.26 | $52.26 | $52.26 | 308 |
| 7/7/2026 | $52.10 | $52.10 | $52.10 | $52.10 | - |
| 7/6/2026 | $51.26 | $52.10 | $51.26 | $52.10 | 700 |
| 7/3/2026 | $51.79 | $52.28 | $51.79 | $52.11 | 2,727 |
| 7/2/2026 | $51.88 | $51.88 | $51.79 | $51.79 | 1,000 |
| 6/30/2026 | $51.87 | $51.87 | $51.87 | $51.87 | 204 |
| 6/29/2026 | $51.85 | $51.85 | $51.85 | $51.85 | 204 |
| 6/26/2026 | $51.93 | $51.93 | $51.93 | $51.93 | 6 |
| 6/25/2026 | $52.03 | $52.03 | $52.03 | $52.03 | 206 |
| 6/24/2026 | $51.31 | $51.97 | $51.31 | $51.87 | 5,700 |
| 6/23/2026 | $51.06 | $51.06 | $51.06 | $51.06 | 98 |
| 6/22/2026 | $51.34 | $51.34 | $51.34 | $51.34 | - |
| 6/19/2026 | $51.51 | $51.57 | $51.48 | $51.48 | 1,600 |
| 6/18/2026 | $51.24 | $51.34 | $51.24 | $51.34 | 400 |
| 6/17/2026 | $51.33 | $51.33 | $51.33 | $51.33 | - |
| 6/16/2026 | $51.27 | $51.27 | $51.27 | $51.27 | 300 |
| 6/15/2026 | $51.31 | $51.31 | $51.31 | $51.31 | 308 |
| 6/12/2026 | $51.09 | $51.09 | $51.09 | $51.09 | 700 |
| 6/11/2026 | $50.83 | $50.83 | $50.83 | $50.83 | 136 |
| 6/10/2026 | $50.80 | $51.13 | $50.80 | $50.85 | 900 |
| 6/9/2026 | $50.35 | $50.35 | $50.35 | $50.35 | 529 |
| 6/8/2026 | $50.48 | $50.50 | $50.44 | $50.44 | 500 |
| 6/5/2026 | $50.02 | $50.10 | $50.02 | $50.10 | 738 |
| 6/4/2026 | $49.59 | $49.59 | $49.59 | $49.59 | - |
| 6/3/2026 | $49.83 | $49.83 | $49.82 | $49.82 | 2,100 |
| 6/2/2026 | $49.57 | $49.57 | $49.57 | $49.57 | 400 |
| 6/1/2026 | $49.90 | $49.90 | $49.90 | $49.90 | 383 |
| 5/29/2026 | $49.75 | $49.75 | $49.75 | $49.75 | 400 |
| 5/28/2026 | $49.60 | $49.60 | $49.60 | $49.60 | - |
| 5/27/2026 | $49.64 | $49.64 | $49.64 | $49.64 | 236 |
| 5/26/2026 | $49.73 | $49.73 | $49.73 | $49.73 | 205 |
| 5/25/2026 | $50.24 | $50.24 | $49.97 | $50.04 | 6,400 |
| 5/22/2026 | $49.84 | $49.84 | $49.84 | $49.84 | 311 |
| 5/21/2026 | $49.32 | $49.32 | $49.32 | $49.32 | 106 |
| 5/20/2026 | $48.56 | $49.32 | $48.56 | $49.32 | 906 |
| 5/19/2026 | $48.54 | $48.54 | $48.54 | $48.54 | - |
| 5/15/2026 | $48.13 | $48.51 | $48.13 | $48.51 | 700 |
| 5/14/2026 | $47.64 | $47.64 | $47.64 | $47.64 | 73 |
| 5/13/2026 | $47.78 | $47.78 | $47.64 | $47.64 | 1,425 |
| 5/12/2026 | $47.88 | $47.94 | $47.88 | $47.94 | 18,347 |
| 5/11/2026 | $48.32 | $48.32 | $47.87 | $47.87 | 514 |
| 5/8/2026 | $48.39 | $48.39 | $48.39 | $48.39 | 538 |
| 5/7/2026 | $48.09 | $48.25 | $48.09 | $48.25 | 538 |
| 5/6/2026 | $48.52 | $48.52 | $48.52 | $48.52 | - |
| 5/5/2026 | $48.34 | $48.34 | $48.34 | $48.34 | - |
| 5/4/2026 | $48.33 | $48.33 | $48.33 | $48.33 | 3,426 |
| 5/1/2026 | $48.90 | $48.90 | $48.90 | $48.90 | 546 |
| 4/30/2026 | $48.14 | $48.14 | $48.14 | $48.14 | - |
| 4/29/2026 | $48.55 | $48.55 | $48.55 | $48.55 | - |