NSCI(NSCI)
NSCI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $25.20 | $25.20 | $25.18 | $25.19 | 178,947 |
| 8/11/2026 | $25.17 | $25.19 | $25.16 | $25.18 | 46,600 |
| 8/10/2026 | $25.15 | $25.17 | $25.15 | $25.16 | 60,900 |
| 8/7/2026 | $25.17 | $25.17 | $25.16 | $25.16 | 60,407 |
| 8/6/2026 | $25.16 | $25.18 | $25.16 | $25.16 | 94,739 |
| 8/5/2026 | $25.16 | $25.16 | $25.15 | $25.15 | 139,735 |
| 8/4/2026 | $25.15 | $25.15 | $25.15 | $25.15 | 119 |
| 8/3/2026 | $25.13 | $25.13 | $25.13 | $25.13 | 300 |
| 7/31/2026 | $25.22 | $25.22 | $25.22 | $25.22 | 228 |
| 7/30/2026 | $25.23 | $25.24 | $25.22 | $25.23 | 80,800 |
| 7/29/2026 | $25.21 | $25.22 | $25.19 | $25.19 | 159,929 |
| 7/28/2026 | $25.21 | $25.28 | $25.21 | $25.23 | 62,400 |
| 7/27/2026 | $25.19 | $25.19 | $25.19 | $25.19 | 127,200 |
| 7/24/2026 | $25.16 | $25.18 | $25.16 | $25.18 | 72,100 |
| 7/23/2026 | $25.14 | $25.14 | $25.10 | $25.14 | 118,822 |
| 7/22/2026 | $25.16 | $25.21 | $25.16 | $25.16 | 67,800 |
| 7/21/2026 | $25.18 | $25.18 | $25.15 | $25.16 | 58,900 |
| 7/20/2026 | $25.21 | $25.21 | $25.17 | $25.18 | 91,200 |
| 7/17/2026 | $25.18 | $25.23 | $25.18 | $25.20 | 3,000 |
| 7/16/2026 | $25.17 | $25.18 | $25.16 | $25.17 | 8,200 |
| 7/15/2026 | $25.17 | $25.21 | $25.16 | $25.17 | 3,000 |
| 7/14/2026 | $25.14 | $25.15 | $25.14 | $25.14 | 122,200 |
| 7/13/2026 | $25.14 | $25.17 | $25.13 | $25.13 | 121,700 |
| 7/10/2026 | $25.13 | $25.15 | $25.12 | $25.14 | 122,533 |
| 7/9/2026 | $25.14 | $25.14 | $25.13 | $25.14 | 53,023 |
| 7/8/2026 | $25.11 | $25.13 | $25.11 | $25.13 | 1,000 |
| 7/7/2026 | $25.14 | $25.15 | $25.14 | $25.14 | 14,039 |
| 7/6/2026 | $25.15 | $25.17 | $25.15 | $25.16 | 1,732 |
| 7/2/2026 | $25.15 | $25.18 | $25.15 | $25.16 | 4,705 |
| 7/1/2026 | $25.15 | $25.16 | $25.15 | $25.16 | 80,713 |
| 6/30/2026 | $25.27 | $25.27 | $25.25 | $25.26 | 80,805 |
| 6/29/2026 | $25.25 | $25.25 | $25.24 | $25.24 | 60,500 |
| 6/26/2026 | $25.24 | $25.24 | $25.23 | $25.23 | 60,731 |
| 6/25/2026 | $25.22 | $25.24 | $25.22 | $25.22 | 3,500 |
| 6/24/2026 | $25.21 | $25.21 | $25.20 | $25.20 | 52,530 |
| 6/23/2026 | $25.18 | $25.18 | $25.17 | $25.17 | 1,700 |
| 6/22/2026 | $25.17 | $25.17 | $25.16 | $25.16 | 400 |
| 6/18/2026 | $25.19 | $25.19 | $25.18 | $25.18 | 46,034 |
| 6/17/2026 | $25.21 | $25.27 | $25.18 | $25.18 | 1,423 |
| 6/16/2026 | $25.20 | $25.20 | $25.20 | $25.20 | 719 |
| 6/15/2026 | $25.20 | $25.20 | $25.19 | $25.19 | 300 |
| 6/12/2026 | $25.18 | $25.18 | $25.18 | $25.18 | 448 |
| 6/11/2026 | $25.16 | $25.18 | $25.16 | $25.18 | 39,928 |
| 6/10/2026 | $25.16 | $25.16 | $25.15 | $25.15 | 77,800 |
| 6/9/2026 | $25.15 | $25.17 | $25.13 | $25.14 | 3,604 |
| 6/8/2026 | $25.14 | $25.14 | $25.12 | $25.13 | 2,000 |
| 6/5/2026 | $25.15 | $25.16 | $25.15 | $25.16 | 417 |
| 6/4/2026 | $25.15 | $25.16 | $25.15 | $25.15 | 119,800 |
| 6/3/2026 | $25.14 | $25.17 | $25.14 | $25.15 | 1,300 |
| 6/2/2026 | $25.15 | $25.16 | $25.15 | $25.16 | 300 |
| 6/1/2026 | $25.14 | $25.15 | $25.14 | $25.15 | 600 |
| 5/29/2026 | $25.25 | $25.26 | $25.25 | $25.26 | 537 |
| 5/28/2026 | $25.21 | $25.27 | $25.21 | $25.24 | 57,600 |
| 5/27/2026 | $25.21 | $25.22 | $25.21 | $25.22 | 62,246 |
| 5/26/2026 | $25.19 | $25.19 | $25.18 | $25.18 | 2,643 |
| 5/22/2026 | $25.16 | $25.17 | $25.16 | $25.16 | 2,646 |
| 5/21/2026 | $25.15 | $25.16 | $25.15 | $25.15 | 404 |
| 5/20/2026 | $25.13 | $25.14 | $25.13 | $25.13 | 700 |
| 5/19/2026 | $25.12 | $25.12 | $25.11 | $25.11 | 529 |
| 5/18/2026 | $25.14 | $25.14 | $25.13 | $25.13 | 151,303 |
| 5/15/2026 | $25.16 | $25.16 | $25.16 | $25.16 | 600 |