NSGE.TO(NSGE.TO)
NSGE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $44.77 | $44.77 | $44.77 | $44.77 | - |
| 8/14/2026 | $44.77 | $44.77 | $44.77 | $44.77 | - |
| 8/13/2026 | $44.77 | $44.77 | $44.77 | $44.77 | 200 |
| 8/12/2026 | $44.83 | $44.83 | $44.83 | $44.83 | 200 |
| 8/11/2026 | $44.51 | $44.51 | $44.51 | $44.51 | - |
| 8/10/2026 | $44.48 | $44.48 | $44.48 | $44.48 | 200 |
| 8/7/2026 | $44.58 | $44.58 | $44.58 | $44.58 | 5,800 |
| 8/6/2026 | $43.78 | $43.78 | $43.78 | $43.78 | - |
| 8/5/2026 | $43.78 | $43.78 | $43.78 | $43.78 | - |
| 8/4/2026 | $43.78 | $43.78 | $43.78 | $43.78 | - |
| 7/31/2026 | $43.78 | $43.78 | $43.78 | $43.78 | 100 |
| 7/30/2026 | $43.95 | $43.95 | $43.95 | $43.95 | - |
| 7/29/2026 | $43.95 | $43.95 | $43.95 | $43.95 | - |
| 7/28/2026 | $43.95 | $43.95 | $43.95 | $43.95 | - |
| 7/27/2026 | $43.85 | $43.85 | $43.85 | $43.85 | 3,500 |
| 7/24/2026 | $44.07 | $44.07 | $44.07 | $44.07 | 684 |
| 7/23/2026 | $43.81 | $43.81 | $43.80 | $43.80 | 2,000 |
| 7/22/2026 | $44.31 | $44.31 | $44.31 | $44.31 | 2 |
| 7/21/2026 | $44.00 | $44.00 | $44.00 | $44.00 | 2,437 |
| 7/20/2026 | $43.57 | $43.57 | $43.57 | $43.57 | - |
| 7/17/2026 | $43.63 | $43.63 | $43.63 | $43.63 | 100 |
| 7/16/2026 | $44.23 | $44.23 | $44.23 | $44.23 | 100 |
| 7/15/2026 | $44.68 | $44.68 | $44.68 | $44.68 | 200 |
| 7/14/2026 | $44.87 | $44.87 | $44.87 | $44.87 | - |
| 7/13/2026 | $44.87 | $44.87 | $44.87 | $44.87 | 8 |
| 7/10/2026 | $44.87 | $44.87 | $44.87 | $44.87 | 2 |
| 7/9/2026 | $44.95 | $44.95 | $44.90 | $44.90 | 1,049 |
| 7/8/2026 | $44.47 | $44.47 | $44.13 | $44.13 | 335 |
| 7/7/2026 | $44.78 | $44.78 | $44.78 | $44.78 | 100 |
| 7/6/2026 | $45.34 | $45.34 | $45.34 | $45.34 | - |
| 7/3/2026 | $45.34 | $45.34 | $45.34 | $45.34 | - |
| 7/2/2026 | $45.34 | $45.34 | $45.34 | $45.34 | 75 |
| 6/30/2026 | $45.25 | $45.25 | $45.25 | $45.25 | 1,139 |
| 6/29/2026 | $44.47 | $44.47 | $44.47 | $44.47 | - |
| 6/26/2026 | $44.52 | $44.52 | $44.52 | $44.52 | 200 |
| 6/25/2026 | $44.44 | $44.44 | $44.44 | $44.44 | - |
| 6/24/2026 | $44.44 | $44.44 | $44.44 | $44.44 | 303 |
| 6/23/2026 | $44.60 | $44.61 | $44.54 | $44.54 | 303 |
| 6/22/2026 | $44.94 | $44.94 | $44.94 | $44.94 | - |
| 6/19/2026 | $44.94 | $44.94 | $44.94 | $44.94 | 100 |
| 6/18/2026 | $44.98 | $44.98 | $44.88 | $44.88 | 332 |
| 6/17/2026 | $44.30 | $44.30 | $44.30 | $44.30 | - |
| 6/16/2026 | $44.30 | $44.30 | $44.30 | $44.30 | 50 |
| 6/15/2026 | $44.38 | $44.39 | $44.38 | $44.39 | 617 |
| 6/12/2026 | $43.63 | $43.64 | $43.63 | $43.64 | 682 |
| 6/11/2026 | $43.06 | $43.18 | $43.06 | $43.18 | 200 |
| 6/10/2026 | $42.49 | $42.49 | $42.31 | $42.31 | 200 |
| 6/9/2026 | $43.62 | $43.62 | $43.00 | $43.00 | 2,996 |
| 6/8/2026 | $43.41 | $43.63 | $43.41 | $43.48 | 4,400 |
| 6/5/2026 | $43.70 | $43.70 | $43.70 | $43.70 | 200 |
| 6/4/2026 | $44.48 | $44.48 | $44.48 | $44.48 | 611 |
| 6/3/2026 | $44.63 | $44.63 | $44.63 | $44.63 | - |
| 6/2/2026 | $44.55 | $44.68 | $44.55 | $44.68 | 414 |
| 6/1/2026 | $44.09 | $44.53 | $44.09 | $44.53 | 898 |
| 5/29/2026 | $43.96 | $43.96 | $43.96 | $43.96 | - |
| 5/28/2026 | $44.14 | $44.14 | $44.14 | $44.14 | 1,100 |
| 5/27/2026 | $43.96 | $43.96 | $43.96 | $43.96 | 105 |
| 5/26/2026 | $43.93 | $43.93 | $43.92 | $43.92 | 1,768 |
| 5/25/2026 | $43.49 | $43.49 | $43.49 | $43.49 | - |
| 5/22/2026 | $43.56 | $43.67 | $43.56 | $43.67 | 15,325 |