NSI(NSI)
NSI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $36.97 | $37.19 | $36.85 | $36.85 | 5,030 |
| 7/17/2026 | $36.90 | $37.07 | $36.88 | $36.88 | 544 |
| 7/16/2026 | $37.32 | $37.32 | $37.25 | $37.25 | 416 |
| 7/15/2026 | $37.75 | $37.75 | $37.75 | $37.75 | 125 |
| 7/14/2026 | $37.77 | $37.77 | $37.63 | $37.63 | 728 |
| 7/13/2026 | $37.68 | $37.68 | $37.38 | $37.38 | 1,606 |
| 7/10/2026 | $38.08 | $38.21 | $38.08 | $38.14 | 1,500 |
| 7/9/2026 | $38.19 | $38.23 | $38.18 | $38.18 | 325 |
| 7/8/2026 | $37.66 | $37.93 | $37.66 | $37.93 | 500 |
| 7/7/2026 | $37.74 | $37.74 | $37.52 | $37.56 | 447 |
| 7/6/2026 | $38.30 | $38.49 | $38.30 | $38.49 | 444 |
| 7/2/2026 | $38.09 | $38.15 | $37.38 | $37.38 | 400 |
| 7/1/2026 | $38.03 | $38.12 | $37.63 | $37.67 | 1,904 |
| 6/30/2026 | $38.20 | $38.56 | $38.20 | $38.56 | 649 |
| 6/29/2026 | $37.55 | $38.04 | $37.55 | $38.04 | 3,409 |
| 6/26/2026 | $37.50 | $37.75 | $37.50 | $37.61 | 848 |
| 6/25/2026 | $38.31 | $38.31 | $37.83 | $37.83 | 700 |
| 6/24/2026 | $38.02 | $38.02 | $37.68 | $37.87 | 3,166 |
| 6/23/2026 | $37.74 | $37.74 | $37.67 | $37.67 | 1,305 |
| 6/22/2026 | $39.25 | $39.25 | $39.09 | $39.13 | 1,873 |
| 6/18/2026 | $38.99 | $39.17 | $38.99 | $39.17 | 442 |
| 6/17/2026 | $38.28 | $38.28 | $38.28 | $38.28 | 400 |
| 6/16/2026 | $38.97 | $38.97 | $38.50 | $38.50 | 948 |
| 6/15/2026 | $39.25 | $39.50 | $39.20 | $39.23 | 4,049 |
| 6/12/2026 | $38.30 | $38.30 | $38.30 | $38.30 | 322 |
| 6/11/2026 | $37.02 | $38.03 | $37.02 | $38.03 | 4,264 |
| 6/10/2026 | $37.43 | $37.43 | $36.81 | $36.81 | 1,200 |
| 6/9/2026 | $38.07 | $38.07 | $36.60 | $37.47 | 3,600 |
| 6/8/2026 | $37.56 | $37.56 | $37.34 | $37.34 | 600 |
| 6/5/2026 | $38.06 | $38.06 | $37.03 | $37.03 | 3,300 |
| 6/4/2026 | $38.81 | $39.15 | $38.69 | $38.98 | 4,534 |
| 6/3/2026 | $39.37 | $39.37 | $39.21 | $39.21 | 323 |
| 6/2/2026 | $39.58 | $39.85 | $39.58 | $39.85 | 1,149 |
| 6/1/2026 | $39.04 | $39.31 | $39.03 | $39.31 | 1,300 |
| 5/29/2026 | $38.64 | $38.64 | $38.48 | $38.48 | 1,211 |
| 5/28/2026 | $38.01 | $38.50 | $38.01 | $38.50 | 305 |
| 5/27/2026 | $38.63 | $38.63 | $38.36 | $38.51 | 938 |
| 5/26/2026 | $38.52 | $38.71 | $38.52 | $38.71 | 1,500 |
| 5/22/2026 | $37.91 | $37.91 | $37.72 | $37.72 | 119 |
| 5/21/2026 | $37.69 | $38.28 | $37.66 | $38.16 | 1,700 |
| 5/20/2026 | $37.40 | $37.96 | $37.40 | $37.96 | 1,603 |
| 5/19/2026 | $37.26 | $37.49 | $37.26 | $37.29 | 1,600 |
| 5/18/2026 | $37.74 | $37.86 | $37.57 | $37.57 | 225 |
| 5/15/2026 | $37.65 | $37.81 | $37.65 | $37.74 | 300 |
| 5/14/2026 | $38.75 | $38.94 | $38.75 | $38.89 | 2,836 |
| 5/13/2026 | $38.52 | $38.91 | $38.52 | $38.73 | 519 |
| 5/12/2026 | $38.49 | $38.49 | $37.88 | $38.40 | 2,720 |
| 5/11/2026 | $39.16 | $39.16 | $39.07 | $39.09 | 1,547 |
| 5/8/2026 | $39.22 | $39.30 | $39.14 | $39.30 | 1,600 |
| 5/7/2026 | $39.36 | $39.45 | $39.12 | $39.12 | 340 |
| 5/6/2026 | $39.17 | $39.62 | $39.17 | $39.60 | 1,511 |
| 5/5/2026 | $38.20 | $38.35 | $38.20 | $38.29 | 819 |
| 5/4/2026 | $38.19 | $38.20 | $37.78 | $37.86 | 3,432 |
| 5/1/2026 | $37.99 | $38.18 | $37.95 | $37.95 | 512 |
| 4/30/2026 | $37.50 | $37.99 | $37.43 | $37.95 | 1,716 |
| 4/29/2026 | $37.39 | $37.42 | $37.24 | $37.24 | 904 |
| 4/28/2026 | $37.39 | $37.39 | $37.30 | $37.36 | 2,500 |
| 4/27/2026 | $38.14 | $38.14 | $37.85 | $37.85 | 2,100 |
| 4/24/2026 | $37.66 | $38.05 | $37.66 | $37.96 | 1,435 |
| 4/23/2026 | $37.68 | $37.74 | $37.36 | $37.40 | 2,027 |
| 4/22/2026 | $37.85 | $38.01 | $37.81 | $38.01 | 444 |