NSPR(NSPR)
NSPR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $1.03 | $1.03 | $1.00 | $1.00 | 51,792 |
| 5/21/2026 | $1.01 | $1.05 | $0.97 | $1.03 | 161,208 |
| 5/20/2026 | $1.00 | $1.04 | $0.97 | $1.00 | 167,940 |
| 5/19/2026 | $1.05 | $1.07 | $1.00 | $1.00 | 271,632 |
| 5/18/2026 | $1.05 | $1.09 | $1.02 | $1.05 | 144,573 |
| 5/15/2026 | $1.13 | $1.15 | $1.05 | $1.05 | 185,205 |
| 5/14/2026 | $1.17 | $1.19 | $1.14 | $1.14 | 189,700 |
| 5/13/2026 | $1.22 | $1.24 | $1.13 | $1.17 | 342,238 |
| 5/12/2026 | $1.24 | $1.26 | $1.18 | $1.20 | 162,137 |
| 5/11/2026 | $1.21 | $1.29 | $1.16 | $1.25 | 683,900 |
| 5/8/2026 | $1.16 | $1.18 | $1.12 | $1.15 | 263,200 |
| 5/7/2026 | $1.15 | $1.20 | $1.13 | $1.16 | 413,133 |
| 5/6/2026 | $1.11 | $1.21 | $1.09 | $1.16 | 276,447 |
| 5/5/2026 | $1.02 | $1.18 | $1.02 | $1.10 | 585,814 |
| 5/4/2026 | $1.05 | $1.20 | $1.04 | $1.17 | 1.37M |
| 5/1/2026 | $1.17 | $1.18 | $1.15 | $1.15 | 9.17M |
| 4/30/2026 | $1.15 | $1.24 | $1.15 | $1.18 | 69,700 |
| 4/29/2026 | $1.13 | $1.26 | $1.13 | $1.14 | 107,084 |
| 4/28/2026 | $1.21 | $1.23 | $1.12 | $1.14 | 34,100 |
| 4/27/2026 | $1.30 | $1.31 | $1.19 | $1.21 | 48,207 |
| 4/24/2026 | $1.27 | $1.27 | $1.19 | $1.25 | 37,300 |
| 4/23/2026 | $1.33 | $1.35 | $1.25 | $1.28 | 93,000 |
| 4/22/2026 | $1.34 | $1.37 | $1.32 | $1.32 | 13,325 |
| 4/21/2026 | $1.36 | $1.39 | $1.31 | $1.33 | 40,000 |
| 4/20/2026 | $1.35 | $1.35 | $1.30 | $1.35 | 76,100 |
| 4/17/2026 | $1.34 | $1.39 | $1.32 | $1.35 | 145,505 |
| 4/16/2026 | $1.37 | $1.42 | $1.32 | $1.35 | 109,600 |
| 4/15/2026 | $1.36 | $1.37 | $1.32 | $1.35 | 80,834 |
| 4/14/2026 | $1.33 | $1.39 | $1.33 | $1.35 | 35,000 |
| 4/13/2026 | $1.31 | $1.38 | $1.31 | $1.35 | 31,402 |
| 4/10/2026 | $1.33 | $1.42 | $1.28 | $1.29 | 44,700 |
| 4/9/2026 | $1.38 | $1.39 | $1.30 | $1.34 | 39,210 |
| 4/8/2026 | $1.46 | $1.57 | $1.32 | $1.37 | 52,614 |
| 4/7/2026 | $1.47 | $1.49 | $1.38 | $1.39 | 15,209 |
| 4/6/2026 | $1.57 | $1.72 | $1.45 | $1.49 | 61,818 |
| 4/2/2026 | $1.56 | $1.59 | $1.50 | $1.54 | 22,321 |
| 4/1/2026 | $1.61 | $1.69 | $1.56 | $1.57 | 37,900 |
| 3/31/2026 | $1.58 | $1.63 | $1.58 | $1.63 | 7,939 |
| 3/30/2026 | $1.60 | $1.65 | $1.58 | $1.59 | 13,100 |
| 3/27/2026 | $1.70 | $1.70 | $1.59 | $1.59 | 61,000 |
| 3/26/2026 | $1.75 | $1.82 | $1.70 | $1.73 | 33,600 |
| 3/25/2026 | $1.78 | $1.79 | $1.75 | $1.77 | 15,900 |
| 3/24/2026 | $1.74 | $1.80 | $1.74 | $1.79 | 28,621 |
| 3/23/2026 | $1.83 | $1.83 | $1.72 | $1.74 | 35,300 |
| 3/20/2026 | $1.71 | $1.90 | $1.70 | $1.81 | 119,244 |
| 3/19/2026 | $1.79 | $1.83 | $1.67 | $1.71 | 56,599 |
| 3/18/2026 | $1.98 | $1.98 | $1.77 | $1.79 | 228,900 |
| 3/17/2026 | $1.65 | $1.84 | $1.63 | $1.79 | 63,500 |
| 3/16/2026 | $1.65 | $1.66 | $1.62 | $1.64 | 59,700 |
| 3/13/2026 | $1.65 | $1.65 | $1.64 | $1.65 | 13,101 |
| 3/12/2026 | $1.63 | $1.65 | $1.63 | $1.65 | 8,835 |
| 3/11/2026 | $1.64 | $1.65 | $1.63 | $1.65 | 17,628 |
| 3/10/2026 | $1.65 | $1.65 | $1.61 | $1.64 | 26,318 |
| 3/9/2026 | $1.65 | $1.67 | $1.63 | $1.65 | 44,279 |
| 3/6/2026 | $1.63 | $1.68 | $1.62 | $1.64 | 22,813 |
| 3/5/2026 | $1.66 | $1.68 | $1.58 | $1.64 | 68,313 |
| 3/4/2026 | $1.65 | $1.85 | $1.60 | $1.61 | 98,445 |
| 3/3/2026 | $1.79 | $1.85 | $1.69 | $1.70 | 29,746 |
| 3/2/2026 | $1.77 | $1.85 | $1.75 | $1.83 | 19,734 |
| 2/27/2026 | $1.81 | $1.81 | $1.75 | $1.78 | 12,700 |
| 2/26/2026 | $1.81 | $1.84 | $1.81 | $1.83 | 4,301 |
| 2/25/2026 | $1.80 | $1.88 | $1.80 | $1.82 | 42,300 |
| 2/24/2026 | $1.79 | $1.88 | $1.78 | $1.85 | 20,800 |
| 2/23/2026 | $1.81 | $1.86 | $1.75 | $1.82 | 20,447 |