NSRPF(NSRPF)
NSRPF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 10/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 10/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 10/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 10/7/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 209,900 |
| 10/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 10/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 38,500 |
| 10/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 56,230 |
| 10/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 24,400 |
| 9/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7,456 |
| 9/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7,456 |
| 9/28/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 8,331 |
| 9/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 465,701 |
| 9/24/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 188,330 |
| 9/23/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 35,400 |
| 9/22/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 64,900 |
| 9/21/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 18,600 |
| 9/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6,925 |
| 9/17/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 28,900 |
| 9/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 9/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 20,610 |
| 9/14/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 41,900 |
| 9/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 9/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 9/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 51,140 |
| 9/8/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 89,200 |
| 9/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 127,314 |
| 9/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 37,800 |
| 9/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 9/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 101,500 |
| 8/31/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 8/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 48,600 |
| 8/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 64,747 |
| 8/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 23,700 |
| 8/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 8/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 67,300 |
| 8/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 8/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 152,100 |
| 8/19/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 92,200 |
| 8/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 332,970 |
| 8/17/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 464,100 |
| 8/14/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 77,200 |
| 8/13/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 40,800 |
| 8/12/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 136,500 |
| 8/11/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 100,450 |
| 8/10/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 311,700 |
| 8/7/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 220,800 |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 117,000 |
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,530 |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 7/31/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 129,647 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,600 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 260,500 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 291,548 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 7/24/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 81,800 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 336,600 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 137,500 |
| 7/21/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 59,600 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 134,218 |
| 7/17/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 248,714 |
| 7/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 7/15/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 50,800 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
