NSRPFNSRPFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 75,500 |
| 3/3/2026 | $0.10 | $0.10 | $0.08 | $0.08 | 633,300 |
| 3/2/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 408,419 |
| 2/27/2026 | $0.09 | $0.11 | $0.09 | $0.09 | 629,421 |
| 2/26/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 545,405 |
| 2/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2/24/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 36,205 |
| 2/23/2026 | $0.09 | $0.11 | $0.09 | $0.09 | 135,041 |
| 2/20/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 195,137 |
| 2/19/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 244,800 |
| 2/18/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 1.13M |
| 2/17/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 304,044 |
| 2/13/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 604,144 |
| 2/12/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 318,340 |
| 2/11/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 239,943 |
| 2/10/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 665,223 |
| 2/9/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 302,711 |
| 2/6/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 177,000 |
| 2/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 224,141 |
| 2/4/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 315,420 |
| 2/3/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 408,800 |
| 2/2/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 307,500 |
| 1/30/2026 | $0.13 | $0.14 | $0.11 | $0.11 | 707,900 |
| 1/29/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 445,845 |
| 1/28/2026 | $0.16 | $0.19 | $0.15 | $0.15 | 2.06M |
| 1/27/2026 | $0.18 | $0.18 | $0.15 | $0.15 | 592,211 |
| 1/26/2026 | $0.19 | $0.21 | $0.17 | $0.18 | 918,800 |
| 1/23/2026 | $0.20 | $0.20 | $0.16 | $0.17 | 1.09M |
| 1/22/2026 | $0.12 | $0.20 | $0.12 | $0.20 | 2.27M |
| 1/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 284,940 |
| 1/20/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 235,717 |
| 1/16/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 293,600 |
| 1/15/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 197,846 |
| 1/14/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 143,300 |
| 1/13/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 207,535 |
| 1/12/2026 | $0.10 | $0.11 | $0.09 | $0.10 | 399,400 |
| 1/9/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 290,700 |
| 1/8/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 122,200 |
| 1/7/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 46,300 |
| 1/6/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 297,600 |
| 1/5/2026 | $0.09 | $0.13 | $0.09 | $0.12 | 774,800 |
| 1/2/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 61,200 |
| 12/31/2025 | $0.10 | $0.11 | $0.10 | $0.11 | 301,331 |
| 12/30/2025 | $0.09 | $0.11 | $0.09 | $0.11 | 784,715 |
| 12/29/2025 | $0.09 | $0.09 | $0.08 | $0.09 | 305,507 |
| 12/26/2025 | $0.08 | $0.09 | $0.08 | $0.09 | 642,710 |
| 12/24/2025 | $0.09 | $0.09 | $0.08 | $0.09 | 210,226 |
| 12/23/2025 | $0.08 | $0.09 | $0.07 | $0.09 | 360,700 |
| 12/22/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 276,200 |
| 12/19/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 370,431 |
| 12/18/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 86,135 |
| 12/17/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 222,300 |
| 12/16/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 1.41M |
| 12/15/2025 | $0.09 | $0.09 | $0.08 | $0.08 | 132,100 |
| 12/12/2025 | $0.09 | $0.09 | $0.08 | $0.09 | 42,742 |
| 12/11/2025 | $0.08 | $0.09 | $0.08 | $0.09 | 430,300 |
| 12/10/2025 | $0.08 | $0.09 | $0.08 | $0.09 | 144,700 |
| 12/9/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 209,701 |
| 12/8/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 262,732 |
| 12/5/2025 | $0.09 | $0.09 | $0.08 | $0.08 | 143,129 |
| 12/4/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 46,722 |