Bank Of Nt Butterfield & Son Ltd (NTB)
Stock Price
$60.31
Current · As of:

NTB Stock Price
Latest$60.31as of
Latest$60.31as of
NTB Close Price · excl. div ($24.75 → $60.31 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
NTB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 62 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 |