Stock Price
$38.31
Current · As of:

NTCT Stock Price
Latest$38.31as of
Latest$38.31as of
NTCT Close Price · excl. div ($13.88 → $38.31 · CAGR +3.8%)
Latest values, visible window
High-resolution chart · PNG
NTCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 43 | |
| 44 | |
| 44 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 40 | |
| 40 | |
| 41 | |
| 41 |