Stock Price
$39.67
Current · As of:
NTCT Stock Price
Latest$39.67as of
Latest$39.67as of
NTCT Close Price · excl. div ($13.88 → $39.67 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
NTCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 29 | |
| 32 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 29 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 25 | |
| 26 | |
| 30 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 |