Stock Price
$39.67
Current · As of:

NTCT Stock Price
Latest$39.67as of
Latest$39.67as of
NTCT Close Price · excl. div ($13.88 → $39.67 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
NTCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 41 | |
| 39 | |
| 40 | |
| 38 | |
| 40 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 40 | |
| 39 | |
| 39 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 35 | |
| 34 | |
| 42 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 42 | |
| 44 | |
| 43 | |
| 44 | |
| 45 | |
| 44 | |
| 42 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 34 | |
| 34 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 38 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 25 | |
| 25 | |
| 26 |