Stock Price
$39.67
Current · As of:
NTCT Stock Price
Latest$39.67as of
Latest$39.67as of
NTCT Close Price · excl. div ($13.88 → $39.67 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
NTCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 9 | |
| 8 | |
| 9 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 11 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 8 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 8 | |
| 10 | |
| 9 | |
| 9 | |
| 11 | |
| 12 | |
| 12 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 10 | |
| 11 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 10 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 13 | |
| 12 |