NTHI(NTHI)
NTHI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $5.33 | $5.42 | $5.16 | $5.36 | 18,387 |
| 5/20/2026 | $5.49 | $5.55 | $5.35 | $5.42 | 50,941 |
| 5/19/2026 | $5.26 | $5.61 | $5.17 | $5.48 | 72,740 |
| 5/18/2026 | $5.59 | $5.90 | $5.28 | $5.34 | 39,335 |
| 5/15/2026 | $5.62 | $5.70 | $5.33 | $5.50 | 52,042 |
| 5/14/2026 | $5.35 | $5.80 | $5.35 | $5.46 | 78,600 |
| 5/13/2026 | $5.47 | $5.61 | $5.11 | $5.42 | 77,027 |
| 5/12/2026 | $5.50 | $5.65 | $5.30 | $5.51 | 71,892 |
| 5/11/2026 | $5.45 | $5.75 | $5.00 | $5.50 | 121,901 |
| 5/8/2026 | $6.50 | $6.79 | $5.35 | $5.45 | 245,155 |
| 5/7/2026 | $5.50 | $6.84 | $5.50 | $6.49 | 229,001 |
| 5/6/2026 | $5.01 | $5.38 | $4.70 | $5.31 | 86,533 |
| 5/5/2026 | $4.42 | $6.11 | $4.32 | $4.99 | 475,034 |
| 5/4/2026 | $4.01 | $4.22 | $4.00 | $4.14 | 60,307 |
| 5/1/2026 | $4.42 | $4.47 | $4.03 | $4.06 | 60,300 |
| 4/30/2026 | $4.45 | $4.72 | $4.19 | $4.42 | 92,600 |
| 4/29/2026 | $4.40 | $4.59 | $3.87 | $4.30 | 109,200 |
| 4/28/2026 | $4.58 | $4.70 | $4.15 | $4.31 | 129,742 |
| 4/27/2026 | $5.07 | $5.22 | $4.51 | $4.61 | 110,900 |
| 4/24/2026 | $5.30 | $5.30 | $4.61 | $4.78 | 148,919 |
| 4/23/2026 | $4.95 | $4.97 | $4.51 | $4.79 | 69,400 |
| 4/22/2026 | $5.13 | $5.13 | $4.93 | $4.95 | 26,600 |
| 4/21/2026 | $5.16 | $5.26 | $5.06 | $5.13 | 27,500 |
| 4/20/2026 | $5.19 | $5.40 | $5.04 | $5.17 | 32,795 |
| 4/17/2026 | $4.96 | $5.57 | $4.96 | $5.34 | 23,400 |
| 4/16/2026 | $5.11 | $5.11 | $4.88 | $5.02 | 38,500 |
| 4/15/2026 | $5.48 | $5.71 | $5.00 | $5.16 | 31,988 |
| 4/14/2026 | $5.30 | $5.49 | $5.17 | $5.39 | 35,000 |
| 4/13/2026 | $5.50 | $5.52 | $4.99 | $5.30 | 73,400 |
| 4/10/2026 | $5.20 | $5.51 | $4.49 | $5.44 | 97,300 |
| 4/9/2026 | $5.40 | $5.40 | $4.97 | $5.12 | 55,500 |
| 4/8/2026 | $6.00 | $6.24 | $5.37 | $5.37 | 70,423 |
| 4/7/2026 | $5.93 | $6.04 | $5.36 | $5.82 | 63,710 |
| 4/6/2026 | $6.41 | $6.41 | $5.70 | $5.74 | 37,800 |
| 4/2/2026 | $5.96 | $6.23 | $5.48 | $5.95 | 99,600 |
| 4/1/2026 | $7.00 | $7.05 | $6.09 | $6.09 | 21,300 |
| 3/31/2026 | $6.89 | $7.12 | $6.85 | $7.01 | 42,200 |
| 3/30/2026 | $7.18 | $7.37 | $6.87 | $7.00 | 25,700 |
| 3/27/2026 | $7.01 | $7.54 | $7.01 | $7.27 | 23,600 |
| 3/26/2026 | $7.24 | $7.74 | $6.89 | $7.28 | 27,000 |
| 3/25/2026 | $7.75 | $7.99 | $7.08 | $7.08 | 25,446 |
| 3/24/2026 | $7.71 | $8.07 | $7.53 | $7.53 | 17,419 |
| 3/23/2026 | $7.22 | $8.04 | $7.22 | $7.88 | 30,449 |
| 3/20/2026 | $7.88 | $8.15 | $7.28 | $7.31 | 56,800 |
| 3/19/2026 | $8.00 | $8.37 | $8.00 | $8.00 | 35,100 |
| 3/18/2026 | $9.00 | $9.00 | $7.96 | $8.11 | 44,500 |
| 3/17/2026 | $8.91 | $9.25 | $8.85 | $8.86 | 17,043 |
| 3/16/2026 | $8.91 | $9.67 | $8.63 | $8.97 | 53,538 |
| 3/13/2026 | $8.95 | $9.49 | $8.48 | $8.65 | 70,200 |
| 3/12/2026 | $9.41 | $9.65 | $8.57 | $9.00 | 70,814 |
| 3/11/2026 | $9.39 | $9.62 | $9.30 | $9.41 | 13,800 |
| 3/10/2026 | $9.72 | $10.08 | $9.27 | $9.42 | 28,212 |
| 3/9/2026 | $9.41 | $10.12 | $9.21 | $9.73 | 44,500 |
| 3/6/2026 | $9.52 | $9.57 | $9.05 | $9.46 | 55,600 |
| 3/5/2026 | $9.90 | $9.90 | $9.31 | $9.43 | 31,300 |
| 3/4/2026 | $9.30 | $10.10 | $9.18 | $9.63 | 36,500 |
| 3/3/2026 | $9.72 | $9.84 | $8.99 | $9.18 | 29,900 |
| 3/2/2026 | $10.29 | $10.42 | $9.76 | $9.93 | 29,410 |
| 2/27/2026 | $10.00 | $10.39 | $9.99 | $10.22 | 21,400 |
| 2/26/2026 | $10.07 | $10.09 | $9.79 | $10.09 | 7,600 |
| 2/25/2026 | $9.86 | $10.18 | $9.69 | $10.07 | 33,133 |
| 2/24/2026 | $9.59 | $9.97 | $9.01 | $9.70 | 35,020 |
| 2/23/2026 | $9.92 | $9.92 | $9.34 | $9.53 | 22,049 |