NTOIF(NTOIF)
NTOIF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $34.69 | $34.69 | $34.69 | $34.69 | 100 |
| 8/12/2026 | $34.69 | $34.69 | $34.69 | $34.69 | 100 |
| 8/11/2026 | $34.70 | $34.70 | $34.70 | $34.70 | 500 |
| 8/10/2026 | $32.49 | $32.49 | $32.49 | $32.49 | 100 |
| 8/7/2026 | $32.49 | $32.49 | $32.49 | $32.49 | 100 |
| 8/6/2026 | $32.49 | $32.49 | $32.49 | $32.49 | 816 |
| 8/5/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 8/4/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 8/3/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 400 |
| 7/31/2026 | $36.07 | $36.07 | $36.07 | $36.07 | 300 |
| 7/30/2026 | $33.74 | $33.74 | $33.74 | $33.74 | 100 |
| 7/29/2026 | $33.74 | $33.74 | $33.74 | $33.74 | 100 |
| 7/28/2026 | $34.40 | $34.40 | $33.74 | $33.74 | 1,908 |
| 7/27/2026 | $35.35 | $35.35 | $35.35 | $35.35 | 100 |
| 7/24/2026 | $35.35 | $35.35 | $35.35 | $35.35 | 200 |
| 7/23/2026 | $37.83 | $37.83 | $37.83 | $37.83 | 100 |
| 7/22/2026 | $37.83 | $37.83 | $37.83 | $37.83 | 100 |
| 7/21/2026 | $37.83 | $37.83 | $37.83 | $37.83 | 100 |
| 7/20/2026 | $37.83 | $37.83 | $37.83 | $37.83 | 1,909 |
| 7/17/2026 | $33.86 | $33.86 | $33.86 | $33.86 | 100 |
| 7/16/2026 | $33.86 | $33.86 | $33.86 | $33.86 | - |
| 7/15/2026 | $33.86 | $33.86 | $33.86 | $33.86 | 100 |
| 7/14/2026 | $33.86 | $33.86 | $33.86 | $33.86 | 100 |
| 7/13/2026 | $33.86 | $33.86 | $33.86 | $33.86 | 100 |
| 7/10/2026 | $33.86 | $33.86 | $33.86 | $33.86 | 100 |
| 7/9/2026 | $32.96 | $33.86 | $32.96 | $33.86 | 400 |
| 7/8/2026 | $32.40 | $32.40 | $32.40 | $32.40 | 229 |
| 7/7/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 7/6/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 7/2/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 7/1/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 6/30/2026 | $32.00 | $32.92 | $32.00 | $32.00 | 1,100 |
| 6/29/2026 | $30.84 | $30.84 | $30.84 | $30.84 | 44 |
| 6/26/2026 | $30.84 | $30.84 | $30.84 | $30.84 | 44 |
| 6/25/2026 | $30.84 | $30.84 | $30.84 | $30.84 | 44 |
| 6/24/2026 | $30.84 | $30.84 | $30.84 | $30.84 | 44 |
| 6/23/2026 | $30.84 | $30.84 | $30.84 | $30.84 | 44 |
| 6/22/2026 | $30.84 | $30.84 | $30.84 | $30.84 | 44 |
| 6/18/2026 | $30.84 | $30.84 | $30.84 | $30.84 | 44 |
| 6/17/2026 | $30.85 | $30.85 | $30.85 | $30.85 | 10,200 |
| 6/16/2026 | $31.05 | $31.05 | $31.05 | $31.05 | 44 |
| 6/15/2026 | $31.05 | $31.05 | $31.05 | $31.05 | 44 |
| 6/12/2026 | $31.05 | $31.05 | $31.05 | $31.05 | 15,400 |
| 6/11/2026 | $31.55 | $31.55 | $31.55 | $31.55 | 44 |
| 6/10/2026 | $31.59 | $31.59 | $31.55 | $31.55 | 600 |
| 6/9/2026 | $35.29 | $35.29 | $35.29 | $35.29 | - |
| 6/8/2026 | $35.29 | $35.29 | $35.29 | $35.29 | - |
| 6/5/2026 | $35.29 | $35.29 | $35.29 | $35.29 | 44 |
| 6/4/2026 | $35.29 | $35.29 | $35.29 | $35.29 | - |
| 6/3/2026 | $35.29 | $35.29 | $35.29 | $35.29 | 44 |
| 6/2/2026 | $35.29 | $35.29 | $35.29 | $35.29 | 44 |
| 6/1/2026 | $35.29 | $35.29 | $35.29 | $35.29 | 36,422 |
| 5/29/2026 | $32.89 | $32.89 | $32.89 | $32.89 | 400 |
| 5/28/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 44 |
| 5/27/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 44 |
| 5/26/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 44 |
| 5/22/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 101 |
| 5/21/2026 | $33.21 | $33.21 | $33.21 | $33.21 | 44 |
| 5/20/2026 | $33.21 | $33.21 | $33.21 | $33.21 | 1,300 |
| 5/19/2026 | $32.23 | $32.23 | $32.23 | $32.23 | 44 |
| 5/18/2026 | $32.23 | $32.23 | $32.23 | $32.23 | 44 |