NTWK(NTWK)
NTWK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $4.08 | $4.21 | $4.05 | $4.11 | 23,322 |
| 5/20/2026 | $4.03 | $4.10 | $4.01 | $4.05 | 27,000 |
| 5/19/2026 | $4.05 | $4.06 | $4.00 | $4.00 | 51,814 |
| 5/18/2026 | $4.10 | $4.17 | $4.00 | $4.03 | 56,148 |
| 5/15/2026 | $4.06 | $4.15 | $4.00 | $4.09 | 27,800 |
| 5/14/2026 | $4.50 | $4.50 | $4.00 | $4.15 | 70,924 |
| 5/13/2026 | $4.43 | $4.47 | $4.25 | $4.44 | 110,530 |
| 5/12/2026 | $4.31 | $4.37 | $4.30 | $4.30 | 25,600 |
| 5/11/2026 | $4.31 | $4.41 | $4.01 | $4.31 | 108,243 |
| 5/8/2026 | $4.16 | $4.34 | $4.07 | $4.31 | 44,700 |
| 5/7/2026 | $3.90 | $4.17 | $3.90 | $4.16 | 101,900 |
| 5/6/2026 | $3.63 | $4.03 | $3.58 | $3.85 | 227,932 |
| 5/5/2026 | $3.46 | $3.51 | $3.46 | $3.49 | 15,912 |
| 5/4/2026 | $3.50 | $3.53 | $3.40 | $3.45 | 28,014 |
| 5/1/2026 | $3.49 | $3.54 | $3.40 | $3.47 | 4,222 |
| 4/30/2026 | $3.48 | $3.48 | $3.36 | $3.40 | 14,600 |
| 4/29/2026 | $3.46 | $3.47 | $3.36 | $3.44 | 7,500 |
| 4/28/2026 | $3.54 | $3.54 | $3.48 | $3.50 | 16,929 |
| 4/27/2026 | $3.59 | $3.60 | $3.44 | $3.46 | 22,822 |
| 4/24/2026 | $3.48 | $3.59 | $3.48 | $3.55 | 8,100 |
| 4/23/2026 | $3.50 | $3.54 | $3.40 | $3.50 | 39,628 |
| 4/22/2026 | $3.51 | $3.55 | $3.50 | $3.55 | 14,413 |
| 4/21/2026 | $3.50 | $3.58 | $3.50 | $3.50 | 5,845 |
| 4/20/2026 | $3.48 | $3.58 | $3.44 | $3.50 | 11,411 |
| 4/17/2026 | $3.45 | $3.58 | $3.45 | $3.55 | 11,949 |
| 4/16/2026 | $3.52 | $3.60 | $3.42 | $3.53 | 11,000 |
| 4/15/2026 | $3.51 | $3.55 | $3.42 | $3.54 | 3,608 |
| 4/14/2026 | $3.44 | $3.64 | $3.40 | $3.46 | 10,800 |
| 4/13/2026 | $3.32 | $3.59 | $3.30 | $3.37 | 17,000 |
| 4/10/2026 | $3.32 | $3.42 | $3.28 | $3.37 | 28,400 |
| 4/9/2026 | $3.52 | $3.57 | $3.36 | $3.36 | 11,000 |
| 4/8/2026 | $3.40 | $3.63 | $3.40 | $3.51 | 17,337 |
| 4/7/2026 | $3.41 | $3.44 | $3.33 | $3.44 | 9,610 |
| 4/6/2026 | $3.43 | $3.43 | $3.28 | $3.38 | 7,344 |
| 4/2/2026 | $3.41 | $3.45 | $3.36 | $3.43 | 13,440 |
| 4/1/2026 | $3.39 | $3.46 | $3.36 | $3.45 | 18,503 |
| 3/31/2026 | $3.29 | $3.45 | $3.24 | $3.39 | 22,425 |
| 3/30/2026 | $3.34 | $3.34 | $3.16 | $3.24 | 45,835 |
| 3/27/2026 | $3.38 | $3.38 | $3.29 | $3.29 | 11,000 |
| 3/26/2026 | $3.38 | $3.44 | $3.32 | $3.39 | 179,700 |
| 3/25/2026 | $3.36 | $3.44 | $3.35 | $3.39 | 30,500 |
| 3/24/2026 | $3.46 | $3.57 | $3.39 | $3.44 | 21,300 |
| 3/23/2026 | $3.56 | $3.65 | $3.40 | $3.50 | 10,132 |
| 3/20/2026 | $3.51 | $3.57 | $3.36 | $3.52 | 63,200 |
| 3/19/2026 | $3.54 | $3.62 | $3.40 | $3.52 | 17,300 |
| 3/18/2026 | $3.73 | $3.73 | $3.48 | $3.61 | 20,800 |
| 3/17/2026 | $3.54 | $3.75 | $3.54 | $3.68 | 28,021 |
| 3/16/2026 | $3.67 | $3.77 | $3.49 | $3.55 | 21,938 |
| 3/13/2026 | $3.60 | $3.62 | $3.50 | $3.62 | 12,318 |
| 3/12/2026 | $3.64 | $3.69 | $3.58 | $3.67 | 7,100 |
| 3/11/2026 | $3.71 | $3.75 | $3.64 | $3.66 | 14,700 |
| 3/10/2026 | $3.70 | $3.73 | $3.66 | $3.67 | 4,637 |
| 3/9/2026 | $3.77 | $3.77 | $3.65 | $3.70 | 50,300 |
| 3/6/2026 | $3.59 | $3.78 | $3.59 | $3.77 | 35,100 |
| 3/5/2026 | $3.47 | $3.68 | $3.47 | $3.59 | 17,800 |
| 3/4/2026 | $3.49 | $3.53 | $3.46 | $3.51 | 26,700 |
| 3/3/2026 | $3.47 | $3.53 | $3.39 | $3.51 | 16,243 |
| 3/2/2026 | $3.45 | $3.50 | $3.35 | $3.48 | 59,825 |
| 2/27/2026 | $3.47 | $3.56 | $3.29 | $3.52 | 65,547 |
| 2/26/2026 | $3.39 | $3.45 | $3.30 | $3.36 | 10,200 |
| 2/25/2026 | $3.35 | $3.61 | $3.25 | $3.43 | 26,000 |
| 2/24/2026 | $3.18 | $3.32 | $3.18 | $3.29 | 14,211 |
| 2/23/2026 | $3.44 | $3.44 | $3.17 | $3.24 | 36,011 |