NTWO(NTWO)
NTWO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 102 |
| 5/20/2026 | $10.62 | $10.62 | $10.62 | $10.62 | - |
| 5/19/2026 | $10.62 | $10.62 | $10.62 | $10.62 | - |
| 5/18/2026 | $10.62 | $10.62 | $10.62 | $10.62 | - |
| 5/15/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 101,600 |
| 5/14/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 104 |
| 5/13/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 5/12/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 5/11/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 106 |
| 5/8/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 4,400 |
| 5/7/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 5,900 |
| 5/6/2026 | $10.64 | $10.64 | $10.59 | $10.59 | 203 |
| 5/5/2026 | $10.58 | $10.58 | $10.58 | $10.58 | - |
| 5/4/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 200 |
| 5/1/2026 | $10.58 | $10.58 | $10.58 | $10.58 | - |
| 4/30/2026 | $10.58 | $10.58 | $10.58 | $10.58 | - |
| 4/29/2026 | $10.61 | $10.61 | $10.58 | $10.58 | 5,421 |
| 4/28/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 200 |
| 4/27/2026 | $10.57 | $10.57 | $10.57 | $10.57 | - |
| 4/24/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 1 |
| 4/23/2026 | $10.58 | $10.58 | $10.57 | $10.57 | 25,102 |
| 4/22/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 74 |
| 4/21/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 2,791 |
| 4/20/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 3 |
| 4/17/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 3 |
| 4/16/2026 | $10.61 | $10.61 | $10.60 | $10.60 | 2,700 |
| 4/15/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 118 |
| 4/14/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 5,500 |
| 4/13/2026 | $10.59 | $10.59 | $10.57 | $10.57 | 2,300 |
| 4/10/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 2 |
| 4/9/2026 | $10.56 | $10.56 | $10.55 | $10.55 | 503 |
| 4/8/2026 | $10.55 | $10.56 | $10.55 | $10.56 | 55,800 |
| 4/7/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 2,607 |
| 4/6/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 6 |
| 4/2/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 6 |
| 4/1/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 10,104 |
| 3/31/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 1 |
| 3/30/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 12 |
| 3/27/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 3/26/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 3/25/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 1 |
| 3/24/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 3/23/2026 | $10.51 | $10.53 | $10.51 | $10.51 | 2,800 |
| 3/20/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 3/19/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 12 |
| 3/18/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 3/17/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 3/16/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 3/13/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 3/12/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 12 |
| 3/11/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 3/10/2026 | $10.54 | $10.54 | $10.51 | $10.51 | 4,800 |
| 3/9/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 52,433 |
| 3/6/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 3/5/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 3/4/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 1,280 |
| 3/3/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 3/2/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 1,280 |
| 2/27/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 2/26/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 2/25/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 2,000 |
| 2/24/2026 | $10.51 | $10.52 | $10.51 | $10.52 | 27,000 |
| 2/23/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 179,200 |