NTZ(NTZ)
NTZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 311 |
| 7/10/2026 | $1.55 | $1.60 | $1.54 | $1.56 | 22,044 |
| 7/9/2026 | $1.60 | $1.60 | $1.50 | $1.51 | 326 |
| 7/8/2026 | $1.65 | $1.66 | $1.65 | $1.66 | 400 |
| 7/7/2026 | $1.85 | $1.85 | $1.71 | $1.71 | 1,600 |
| 7/6/2026 | $1.84 | $1.95 | $1.61 | $1.62 | 11,642 |
| 7/2/2026 | $1.95 | $1.95 | $1.86 | $1.86 | 700 |
| 7/1/2026 | $1.85 | $2.00 | $1.85 | $2.00 | 5,617 |
| 6/30/2026 | $1.88 | $1.88 | $1.85 | $1.85 | 247 |
| 6/29/2026 | $1.92 | $1.92 | $1.92 | $1.92 | 1 |
| 6/26/2026 | $1.92 | $1.92 | $1.92 | $1.92 | 1 |
| 6/25/2026 | $1.92 | $1.92 | $1.92 | $1.92 | 200 |
| 6/24/2026 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 6/23/2026 | $1.99 | $1.99 | $1.99 | $1.99 | 400 |
| 6/22/2026 | $1.92 | $1.92 | $1.90 | $1.91 | 815 |
| 6/18/2026 | $2.12 | $2.12 | $2.12 | $2.12 | - |
| 6/17/2026 | $2.12 | $2.12 | $2.12 | $2.12 | 1 |
| 6/16/2026 | $2.20 | $2.20 | $2.12 | $2.12 | 424 |
| 6/15/2026 | $2.19 | $2.19 | $2.10 | $2.10 | 1,600 |
| 6/12/2026 | $2.22 | $2.22 | $2.22 | $2.22 | - |
| 6/11/2026 | $2.22 | $2.22 | $2.22 | $2.22 | 1 |
| 6/10/2026 | $2.31 | $2.40 | $2.22 | $2.22 | 2,806 |
| 6/9/2026 | $2.20 | $2.30 | $2.20 | $2.28 | 2,400 |
| 6/8/2026 | $2.40 | $2.40 | $2.40 | $2.40 | 74 |
| 6/5/2026 | $2.40 | $2.40 | $2.26 | $2.40 | 1,635 |
| 6/4/2026 | $2.17 | $2.40 | $2.16 | $2.40 | 9,300 |
| 6/3/2026 | $2.28 | $2.28 | $2.28 | $2.28 | 466 |
| 6/2/2026 | $2.28 | $2.28 | $2.28 | $2.28 | 700 |
| 6/1/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 700 |
| 5/29/2026 | $2.15 | $2.34 | $2.15 | $2.18 | 6,200 |
| 5/28/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 337 |
| 5/27/2026 | $2.40 | $2.49 | $2.39 | $2.42 | 1,800 |
| 5/26/2026 | $2.51 | $2.58 | $2.50 | $2.50 | 1,020 |
| 5/22/2026 | $2.53 | $2.75 | $2.40 | $2.54 | 10,400 |
| 5/21/2026 | $2.54 | $2.55 | $2.40 | $2.55 | 3,500 |
| 5/20/2026 | $2.68 | $2.68 | $2.60 | $2.60 | 3,800 |
| 5/19/2026 | $2.70 | $2.85 | $2.70 | $2.79 | 5,200 |
| 5/18/2026 | $2.78 | $2.86 | $2.65 | $2.71 | 3,200 |
| 5/15/2026 | $2.74 | $2.84 | $2.67 | $2.76 | 2,132 |
| 5/14/2026 | $2.95 | $2.98 | $2.52 | $2.74 | 10,447 |
| 5/13/2026 | $2.86 | $2.95 | $2.69 | $2.95 | 8,116 |
| 5/12/2026 | $2.89 | $2.95 | $2.83 | $2.86 | 2,226 |
| 5/11/2026 | $3.04 | $3.06 | $2.83 | $2.89 | 4,020 |
| 5/8/2026 | $2.84 | $2.88 | $2.84 | $2.84 | 2,600 |
| 5/7/2026 | $2.69 | $3.10 | $2.69 | $3.00 | 4,400 |
| 5/6/2026 | $2.91 | $3.00 | $2.91 | $2.91 | 3,205 |
| 5/5/2026 | $2.96 | $3.00 | $2.95 | $3.00 | 1,501 |
| 5/4/2026 | $2.91 | $3.05 | $2.90 | $2.94 | 3,112 |
| 5/1/2026 | $2.80 | $3.01 | $2.80 | $2.93 | 2,312 |
| 4/30/2026 | $2.94 | $3.10 | $2.90 | $3.10 | 820 |
| 4/29/2026 | $3.03 | $3.03 | $2.85 | $3.02 | 2,100 |
| 4/28/2026 | $3.10 | $3.10 | $3.03 | $3.03 | 1,000 |
| 4/27/2026 | $2.80 | $3.04 | $2.72 | $3.03 | 3,745 |
| 4/24/2026 | $3.15 | $3.15 | $3.04 | $3.04 | 2,438 |
| 4/23/2026 | $3.07 | $3.07 | $3.07 | $3.07 | 500 |
| 4/22/2026 | $2.88 | $3.10 | $2.88 | $3.05 | 1,300 |
| 4/21/2026 | $2.54 | $2.84 | $2.54 | $2.84 | 600 |
| 4/20/2026 | $3.04 | $3.04 | $2.86 | $2.86 | 2,900 |
| 4/17/2026 | $3.15 | $3.15 | $3.15 | $3.15 | 27 |
| 4/16/2026 | $2.93 | $3.15 | $2.93 | $3.15 | 1,400 |
| 4/15/2026 | $2.87 | $3.18 | $2.65 | $3.05 | 11,800 |
| 4/14/2026 | $3.16 | $3.18 | $2.89 | $3.12 | 7,300 |