NUBF.TO(NUBF.TO)
NUBF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $20.87 | $20.87 | $20.87 | $20.87 | - |
| 7/29/2026 | $20.89 | $20.89 | $20.89 | $20.89 | 1,000 |
| 7/28/2026 | $20.78 | $20.78 | $20.78 | $20.78 | 300 |
| 7/27/2026 | $20.72 | $20.84 | $20.71 | $20.84 | 905 |
| 7/24/2026 | $20.85 | $20.85 | $20.85 | $20.85 | 300 |
| 7/23/2026 | $20.91 | $20.96 | $20.91 | $20.91 | 1,410 |
| 7/22/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |
| 7/21/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 5 |
| 7/20/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 7/17/2026 | $21.09 | $21.09 | $21.09 | $21.09 | 10 |
| 7/16/2026 | $21.08 | $21.13 | $21.08 | $21.13 | 1,200 |
| 7/15/2026 | $21.06 | $21.08 | $21.06 | $21.08 | 2,700 |
| 7/14/2026 | $21.07 | $21.07 | $21.07 | $21.07 | 605 |
| 7/13/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 7/10/2026 | $21.14 | $21.15 | $21.14 | $21.14 | 700 |
| 7/9/2026 | $21.05 | $21.05 | $21.05 | $21.05 | 1,209 |
| 7/8/2026 | $21.14 | $21.14 | $21.14 | $21.14 | 700 |
| 7/7/2026 | $21.18 | $21.18 | $21.18 | $21.18 | 205 |
| 7/6/2026 | $21.20 | $21.22 | $21.20 | $21.22 | 2,300 |
| 7/3/2026 | $21.19 | $21.19 | $21.19 | $21.19 | 800 |
| 7/2/2026 | $21.25 | $21.25 | $21.25 | $21.25 | 300 |
| 6/30/2026 | $21.23 | $21.25 | $21.23 | $21.25 | 2,905 |
| 6/29/2026 | $21.26 | $21.28 | $21.25 | $21.28 | 7,700 |
| 6/26/2026 | $21.23 | $21.24 | $21.23 | $21.24 | 700 |
| 6/25/2026 | $21.22 | $21.22 | $21.22 | $21.22 | 100 |
| 6/24/2026 | $21.12 | $21.12 | $21.12 | $21.12 | 800 |
| 6/23/2026 | $21.19 | $21.19 | $21.18 | $21.18 | 1,300 |
| 6/22/2026 | $21.28 | $21.28 | $21.24 | $21.24 | 600 |
| 6/19/2026 | $21.32 | $21.32 | $21.31 | $21.31 | 800 |
| 6/18/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 6/17/2026 | $21.32 | $21.32 | $21.20 | $21.21 | 28,600 |
| 6/16/2026 | $21.26 | $21.26 | $21.23 | $21.26 | 4,134 |
| 6/15/2026 | $21.25 | $21.25 | $21.25 | $21.25 | 1,305 |
| 6/12/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 6/11/2026 | $21.24 | $21.25 | $21.24 | $21.25 | 2,700 |
| 6/10/2026 | $21.16 | $21.16 | $21.16 | $21.16 | 800 |
| 6/9/2026 | $21.12 | $21.15 | $21.10 | $21.15 | 2,400 |
| 6/8/2026 | $21.14 | $21.14 | $21.14 | $21.14 | 600 |
| 6/5/2026 | $21.19 | $21.19 | $21.17 | $21.17 | 1,300 |
| 6/4/2026 | $21.17 | $21.19 | $21.17 | $21.17 | 3,501 |
| 6/3/2026 | $21.17 | $21.19 | $21.17 | $21.19 | 800 |
| 6/2/2026 | $21.12 | $21.13 | $21.11 | $21.12 | 3,305 |
| 6/1/2026 | $21.29 | $21.29 | $21.29 | $21.29 | - |
| 5/29/2026 | $21.24 | $21.29 | $21.24 | $21.29 | 47,500 |
| 5/28/2026 | $21.11 | $21.11 | $21.10 | $21.10 | 700 |
| 5/27/2026 | $21.08 | $21.08 | $21.06 | $21.06 | 1,200 |
| 5/26/2026 | $21.11 | $21.11 | $21.05 | $21.05 | 2,700 |
| 5/25/2026 | $21.01 | $21.01 | $21.01 | $21.01 | 200 |
| 5/22/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 5/21/2026 | $21.00 | $21.07 | $21.00 | $21.05 | 3,700 |
| 5/20/2026 | $20.83 | $20.97 | $20.83 | $20.97 | 1,500 |
| 5/19/2026 | $20.85 | $20.85 | $20.82 | $20.82 | 19,200 |
| 5/15/2026 | $21.00 | $21.00 | $20.95 | $20.95 | 1,700 |
| 5/14/2026 | $21.06 | $21.06 | $21.06 | $21.06 | 400 |
| 5/13/2026 | $21.08 | $21.12 | $21.08 | $21.12 | 1,900 |
| 5/12/2026 | $21.15 | $21.17 | $21.15 | $21.17 | 714 |
| 5/11/2026 | $21.23 | $21.26 | $21.19 | $21.26 | 2,310 |
| 5/8/2026 | $21.23 | $21.23 | $21.23 | $21.23 | 1,000 |
| 5/7/2026 | $21.21 | $21.21 | $21.21 | $21.21 | 500 |
| 5/6/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 5/5/2026 | $21.10 | $21.17 | $21.08 | $21.17 | 12,800 |
| 5/4/2026 | $21.05 | $21.21 | $21.05 | $21.21 | 14,334 |
| 5/1/2026 | $21.14 | $21.17 | $21.07 | $21.17 | 14,400 |