Nucor CorporationNUENYSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $176.15 | $180.83 | $174.54 | $180.57 | 1.08M |
| 2/27/2026 | $174.40 | $176.96 | $173.01 | $176.88 | 2.37M |
| 2/26/2026 | $175.57 | $176.52 | $173.75 | $175.61 | 1.37M |
| 2/25/2026 | $175.69 | $176.50 | $172.89 | $175.48 | 1.44M |
| 2/24/2026 | $178.50 | $178.56 | $174.93 | $175.15 | 1.70M |
| 2/23/2026 | $179.71 | $181.26 | $176.70 | $178.85 | 2.14M |
| 2/20/2026 | $180.00 | $181.05 | $176.62 | $180.01 | 2.07M |
| 2/19/2026 | $182.48 | $184.34 | $179.77 | $180.04 | 1.99M |
| 2/18/2026 | $185.05 | $187.28 | $183.31 | $184.54 | 928,575 |
| 2/17/2026 | $184.09 | $184.66 | $178.41 | $183.64 | 1.39M |
| 2/13/2026 | $180.00 | $185.31 | $177.06 | $183.23 | 2.45M |
| 2/12/2026 | $193.68 | $195.57 | $186.55 | $188.81 | 1.80M |
| 2/11/2026 | $194.36 | $196.90 | $193.40 | $194.42 | 1.65M |
| 2/10/2026 | $191.93 | $193.10 | $189.49 | $191.99 | 1.82M |
| 2/9/2026 | $191.67 | $193.50 | $189.10 | $193.08 | 1.37M |
| 2/6/2026 | $188.39 | $193.09 | $188.12 | $192.84 | 1.67M |
| 2/5/2026 | $186.50 | $189.60 | $184.65 | $186.50 | 2.22M |
| 2/4/2026 | $187.91 | $191.04 | $186.54 | $189.95 | 2.38M |
| 2/3/2026 | $182.75 | $188.92 | $182.67 | $186.50 | 2.39M |
| 2/2/2026 | $176.00 | $181.87 | $175.33 | $180.96 | 2.30M |
| 1/30/2026 | $177.62 | $180.98 | $176.61 | $177.72 | 3.06M |
| 1/29/2026 | $176.14 | $179.91 | $174.00 | $179.91 | 2.03M |
| 1/28/2026 | $173.99 | $174.72 | $170.84 | $173.18 | 1.82M |
| 1/27/2026 | $172.44 | $175.95 | $165.68 | $173.58 | 2.90M |
| 1/26/2026 | $182.63 | $183.32 | $177.13 | $177.66 | 2.58M |
| 1/23/2026 | $180.89 | $182.15 | $178.41 | $181.65 | 1.85M |
| 1/22/2026 | $180.50 | $183.00 | $179.56 | $180.27 | 1.48M |
| 1/21/2026 | $177.00 | $181.64 | $176.61 | $180.23 | 1.77M |
| 1/20/2026 | $172.53 | $175.04 | $171.71 | $174.49 | 1.62M |
| 1/16/2026 | $173.89 | $175.06 | $170.74 | $174.39 | 1.74M |
| 1/15/2026 | $173.02 | $175.94 | $173.02 | $174.79 | 1.43M |
| 1/14/2026 | $169.51 | $173.59 | $169.36 | $172.29 | 1.89M |
| 1/13/2026 | $166.50 | $169.86 | $165.87 | $169.48 | 1.43M |
| 1/12/2026 | $164.63 | $166.87 | $163.00 | $165.97 | 1.56M |
| 1/9/2026 | $166.74 | $168.50 | $161.44 | $163.77 | 1.92M |
| 1/8/2026 | $163.74 | $169.51 | $163.02 | $167.88 | 1.42M |
| 1/7/2026 | $168.26 | $169.70 | $164.15 | $164.81 | 1.87M |
| 1/6/2026 | $167.47 | $170.21 | $166.39 | $169.35 | 1.83M |
| 1/5/2026 | $170.00 | $171.94 | $166.31 | $168.13 | 2.15M |
| 1/2/2026 | $165.18 | $169.65 | $164.34 | $169.40 | 1.52M |
| 12/31/2025 | $164.46 | $164.82 | $162.23 | $163.11 | 1.13M |
| 12/30/2025 | $165.85 | $167.35 | $164.70 | $164.80 | 1.41M |
| 12/29/2025 | $165.03 | $166.50 | $164.72 | $165.48 | 1.23M |
| 12/26/2025 | $165.23 | $166.45 | $164.90 | $166.35 | 735,400 |
| 12/24/2025 | $164.14 | $166.34 | $163.41 | $165.49 | 777,100 |
| 12/23/2025 | $165.08 | $165.82 | $163.29 | $163.69 | 1.24M |
| 12/22/2025 | $160.07 | $164.36 | $159.13 | $164.26 | 1.70M |
| 12/19/2025 | $156.51 | $159.21 | $155.00 | $159.15 | 3.43M |
| 12/18/2025 | $159.64 | $160.87 | $157.15 | $157.83 | 2.03M |
| 12/17/2025 | $156.99 | $161.68 | $156.58 | $160.69 | 2.03M |
| 12/16/2025 | $162.73 | $163.82 | $161.50 | $162.26 | 1.35M |
| 12/15/2025 | $165.73 | $165.73 | $160.59 | $162.02 | 1.70M |
| 12/12/2025 | $167.22 | $167.42 | $163.72 | $165.11 | 1.20M |
| 12/11/2025 | $163.96 | $168.07 | $163.26 | $166.57 | 1.26M |
| 12/10/2025 | $159.81 | $165.16 | $159.08 | $164.33 | 1.91M |
| 12/9/2025 | $158.00 | $159.39 | $157.22 | $158.14 | 1.30M |
| 12/8/2025 | $159.75 | $160.50 | $158.00 | $159.30 | 1.29M |
| 12/5/2025 | $162.59 | $162.78 | $159.14 | $159.45 | 1.97M |
| 12/4/2025 | $164.00 | $164.71 | $160.54 | $162.54 | 1.48M |
| 12/3/2025 | $161.14 | $166.27 | $160.72 | $164.71 | 2.20M |