NUE(NUE)
NUE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $192.40 | $197.13 | $191.28 | $195.87 | 1.55M |
| 4/16/2026 | $190.50 | $193.34 | $189.72 | $191.85 | 1.31M |
| 4/15/2026 | $190.04 | $190.53 | $187.67 | $189.60 | 1.04M |
| 4/14/2026 | $190.55 | $191.62 | $188.76 | $190.04 | 982,860 |
| 4/13/2026 | $186.12 | $189.87 | $186.12 | $189.67 | 1.14M |
| 4/10/2026 | $185.50 | $188.22 | $185.41 | $186.12 | 1.64M |
| 4/9/2026 | $181.75 | $184.53 | $181.27 | $184.00 | 1.54M |
| 4/8/2026 | $178.53 | $182.34 | $177.73 | $182.16 | 1.67M |
| 4/7/2026 | $170.39 | $173.66 | $170.30 | $173.26 | 1.69M |
| 4/6/2026 | $170.99 | $172.86 | $167.35 | $169.59 | 932,155 |
| 4/2/2026 | $171.61 | $174.62 | $170.00 | $172.46 | 1.21M |
| 4/1/2026 | $171.25 | $175.28 | $170.96 | $173.72 | 1.41M |
| 3/31/2026 | $165.95 | $169.64 | $165.13 | $169.10 | 1.52M |
| 3/30/2026 | $165.00 | $167.35 | $163.62 | $164.75 | 853,500 |
| 3/27/2026 | $165.47 | $166.24 | $162.60 | $163.37 | 1.08M |
| 3/26/2026 | $165.55 | $167.98 | $165.30 | $166.01 | 1.44M |
| 3/25/2026 | $164.67 | $166.35 | $163.95 | $165.17 | 1.40M |
| 3/24/2026 | $160.17 | $163.12 | $160.09 | $162.74 | 1.87M |
| 3/23/2026 | $162.82 | $163.45 | $160.29 | $160.62 | 2.19M |
| 3/20/2026 | $164.24 | $164.24 | $157.84 | $158.58 | 2.71M |
| 3/19/2026 | $157.88 | $163.14 | $155.14 | $161.95 | 1.48M |
| 3/18/2026 | $161.96 | $164.60 | $160.78 | $161.16 | 1.15M |
| 3/17/2026 | $162.91 | $164.43 | $161.85 | $162.08 | 918,528 |
| 3/16/2026 | $165.18 | $165.99 | $161.69 | $162.74 | 1.08M |
| 3/13/2026 | $166.20 | $166.82 | $162.00 | $163.48 | 1.00M |
| 3/12/2026 | $169.93 | $169.93 | $165.28 | $165.67 | 1.28M |
| 3/11/2026 | $170.16 | $173.17 | $169.49 | $171.81 | 1.43M |
| 3/10/2026 | $169.59 | $172.05 | $167.81 | $170.43 | 1.33M |
| 3/9/2026 | $166.74 | $169.96 | $163.29 | $169.47 | 1.43M |
| 3/6/2026 | $170.00 | $170.64 | $166.67 | $168.75 | 1.48M |
| 3/5/2026 | $174.94 | $175.50 | $170.18 | $172.10 | 1.78M |
| 3/4/2026 | $178.75 | $179.48 | $175.12 | $176.07 | 1.06M |
| 3/3/2026 | $175.81 | $178.33 | $171.29 | $177.40 | 1.52M |
| 3/2/2026 | $176.67 | $180.83 | $174.54 | $180.57 | 1.60M |
| 2/27/2026 | $174.40 | $176.96 | $173.01 | $176.88 | 2.37M |
| 2/26/2026 | $175.57 | $176.52 | $173.75 | $175.61 | 1.37M |
| 2/25/2026 | $175.69 | $176.50 | $172.89 | $175.48 | 1.44M |
| 2/24/2026 | $178.50 | $178.56 | $174.93 | $175.15 | 1.70M |
| 2/23/2026 | $179.71 | $181.26 | $176.70 | $178.85 | 2.14M |
| 2/20/2026 | $180.00 | $181.05 | $176.62 | $180.01 | 2.07M |
| 2/19/2026 | $182.48 | $184.34 | $179.77 | $180.04 | 1.99M |
| 2/18/2026 | $185.05 | $187.28 | $183.31 | $184.54 | 928,575 |
| 2/17/2026 | $184.09 | $184.66 | $178.41 | $183.64 | 1.39M |
| 2/13/2026 | $180.00 | $185.31 | $177.06 | $183.23 | 2.45M |
| 2/12/2026 | $193.68 | $195.57 | $186.55 | $188.81 | 1.80M |
| 2/11/2026 | $194.36 | $196.90 | $193.40 | $194.42 | 1.65M |
| 2/10/2026 | $191.93 | $193.10 | $189.49 | $191.99 | 1.82M |
| 2/9/2026 | $191.67 | $193.50 | $189.10 | $193.08 | 1.37M |
| 2/6/2026 | $188.39 | $193.09 | $188.12 | $192.84 | 1.67M |
| 2/5/2026 | $186.50 | $189.60 | $184.65 | $186.50 | 2.22M |
| 2/4/2026 | $187.91 | $191.04 | $186.54 | $189.95 | 2.38M |
| 2/3/2026 | $182.75 | $188.92 | $182.67 | $186.50 | 2.39M |
| 2/2/2026 | $176.00 | $181.87 | $175.33 | $180.96 | 2.30M |
| 1/30/2026 | $177.62 | $180.98 | $176.61 | $177.72 | 3.06M |
| 1/29/2026 | $176.14 | $179.91 | $174.00 | $179.91 | 2.03M |
| 1/28/2026 | $173.99 | $174.72 | $170.84 | $173.18 | 1.82M |
| 1/27/2026 | $172.44 | $175.95 | $165.68 | $173.58 | 2.90M |
| 1/26/2026 | $182.63 | $183.32 | $177.13 | $177.66 | 2.58M |
| 1/23/2026 | $180.89 | $182.15 | $178.41 | $181.65 | 1.85M |
| 1/22/2026 | $180.50 | $183.00 | $179.56 | $180.27 | 1.48M |
| 1/21/2026 | $177.00 | $181.64 | $176.61 | $180.23 | 1.77M |
| 1/20/2026 | $172.53 | $175.04 | $171.71 | $174.49 | 1.62M |