NUKK(NUKK)
NUKK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/6/2026 | $0.68 | $0.76 | $0.66 | $0.69 | 1.08M |
| 4/2/2026 | $0.62 | $0.69 | $0.42 | $0.68 | 2.19M |
| 4/1/2026 | $0.72 | $0.74 | $0.62 | $0.62 | 1.39M |
| 3/31/2026 | $0.75 | $0.84 | $0.72 | $0.72 | 1.64M |
| 3/30/2026 | $0.76 | $0.77 | $0.70 | $0.72 | 580,304 |
| 3/27/2026 | $0.84 | $0.87 | $0.74 | $0.75 | 1.09M |
| 3/26/2026 | $0.84 | $0.89 | $0.82 | $0.86 | 670,339 |
| 3/25/2026 | $0.85 | $0.90 | $0.77 | $0.86 | 1.18M |
| 3/24/2026 | $0.80 | $0.94 | $0.80 | $0.87 | 1.00M |
| 3/23/2026 | $0.95 | $0.96 | $0.81 | $0.88 | 1.70M |
| 3/20/2026 | $1.00 | $1.03 | $0.93 | $0.95 | 1.76M |
| 3/19/2026 | $1.07 | $1.10 | $1.03 | $1.06 | 722,522 |
| 3/18/2026 | $1.20 | $1.21 | $1.02 | $1.11 | 2.10M |
| 3/17/2026 | $1.26 | $1.28 | $1.20 | $1.20 | 632,458 |
| 3/16/2026 | $1.24 | $1.29 | $1.18 | $1.27 | 668,991 |
| 3/13/2026 | $1.25 | $1.27 | $1.20 | $1.22 | 984,555 |
| 3/12/2026 | $1.23 | $1.29 | $1.18 | $1.21 | 1.11M |
| 3/11/2026 | $1.27 | $1.31 | $1.20 | $1.26 | 1.22M |
| 3/10/2026 | $1.37 | $1.38 | $1.26 | $1.28 | 2.59M |
| 3/9/2026 | $1.70 | $1.70 | $1.42 | $1.43 | 2.39M |
| 3/6/2026 | $1.67 | $1.76 | $1.60 | $1.70 | 1.41M |
| 3/5/2026 | $1.62 | $1.78 | $1.51 | $1.69 | 3.13M |
| 3/4/2026 | $1.85 | $1.88 | $1.66 | $1.70 | 2.28M |
| 3/3/2026 | $1.88 | $1.89 | $1.61 | $1.83 | 4.57M |
| 3/2/2026 | $2.00 | $2.68 | $1.83 | $1.93 | 17.58M |
| 2/27/2026 | $1.91 | $1.94 | $1.76 | $1.77 | 145,476 |
| 2/26/2026 | $2.10 | $2.14 | $1.91 | $1.96 | 97,917 |
| 2/25/2026 | $2.15 | $2.21 | $2.05 | $2.09 | 67,215 |
| 2/24/2026 | $2.08 | $2.16 | $2.02 | $2.13 | 65,583 |
| 2/23/2026 | $2.25 | $2.25 | $2.04 | $2.09 | 413,511 |