NUMG(NUMG)
NUMG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $46.37 | $46.37 | $45.81 | $46.04 | 24,500 |
| 7/30/2026 | $45.92 | $45.92 | $45.27 | $45.88 | 8,414 |
| 7/29/2026 | $46.18 | $46.47 | $45.77 | $45.85 | 8,335 |
| 7/28/2026 | $45.82 | $46.30 | $45.64 | $46.22 | 5,200 |
| 7/27/2026 | $45.85 | $45.98 | $45.54 | $45.83 | 18,800 |
| 7/24/2026 | $45.31 | $45.39 | $44.92 | $45.15 | 7,800 |
| 7/23/2026 | $45.47 | $45.70 | $45.14 | $45.24 | 21,400 |
| 7/22/2026 | $46.09 | $46.09 | $45.52 | $45.64 | 8,008 |
| 7/21/2026 | $46.49 | $46.49 | $46.27 | $46.28 | 17,309 |
| 7/20/2026 | $46.36 | $46.59 | $46.17 | $46.25 | 11,536 |
| 7/17/2026 | $45.75 | $46.19 | $45.75 | $46.08 | 5,509 |
| 7/16/2026 | $46.39 | $46.48 | $46.28 | $46.45 | 10,700 |
| 7/15/2026 | $47.40 | $47.40 | $46.40 | $46.57 | 8,600 |
| 7/14/2026 | $47.09 | $47.35 | $46.94 | $47.05 | 12,600 |
| 7/13/2026 | $46.97 | $47.39 | $46.82 | $46.96 | 7,800 |
| 7/10/2026 | $47.44 | $47.44 | $47.00 | $47.06 | 32,649 |
| 7/9/2026 | $46.89 | $47.57 | $46.89 | $47.41 | 9,900 |
| 7/8/2026 | $46.25 | $46.51 | $45.98 | $46.51 | 17,000 |
| 7/7/2026 | $47.39 | $47.39 | $46.82 | $46.86 | 10,200 |
| 7/6/2026 | $46.98 | $47.51 | $46.98 | $47.48 | 21,644 |
| 7/2/2026 | $47.23 | $47.52 | $46.71 | $46.91 | 13,700 |
| 7/1/2026 | $46.99 | $47.64 | $46.96 | $47.09 | 12,800 |
| 6/30/2026 | $46.34 | $46.96 | $46.34 | $46.96 | 24,100 |
| 6/29/2026 | $46.09 | $46.40 | $45.86 | $46.39 | 16,600 |
| 6/26/2026 | $45.01 | $45.74 | $45.01 | $45.59 | 342,240 |
| 6/25/2026 | $45.61 | $45.79 | $45.24 | $45.29 | 21,216 |
| 6/24/2026 | $44.80 | $45.84 | $44.80 | $45.22 | 15,000 |
| 6/23/2026 | $44.46 | $45.13 | $44.46 | $44.78 | 25,100 |
| 6/22/2026 | $45.27 | $45.45 | $44.74 | $45.12 | 16,500 |
| 6/18/2026 | $45.59 | $45.59 | $45.00 | $45.25 | 24,900 |
| 6/17/2026 | $45.96 | $46.08 | $45.05 | $45.05 | 22,300 |
| 6/16/2026 | $46.41 | $46.46 | $45.90 | $45.90 | 23,000 |
| 6/15/2026 | $46.79 | $46.82 | $46.41 | $46.43 | 11,900 |
| 6/12/2026 | $46.06 | $46.19 | $45.61 | $45.88 | 8,200 |
| 6/11/2026 | $45.17 | $45.99 | $45.00 | $45.91 | 15,526 |
| 6/10/2026 | $45.24 | $46.06 | $44.97 | $44.98 | 20,300 |
| 6/9/2026 | $45.87 | $46.37 | $44.58 | $45.51 | 9,000 |
| 6/8/2026 | $46.11 | $46.11 | $45.60 | $45.62 | 22,700 |
| 6/5/2026 | $46.73 | $46.96 | $45.69 | $45.86 | 8,700 |
| 6/4/2026 | $47.44 | $47.54 | $47.16 | $47.41 | 27,700 |
| 6/3/2026 | $47.94 | $47.94 | $47.41 | $47.55 | 13,100 |
| 6/2/2026 | $47.83 | $48.38 | $47.83 | $48.34 | 17,824 |
| 6/1/2026 | $47.25 | $48.27 | $47.21 | $48.20 | 19,030 |
| 5/29/2026 | $46.68 | $47.26 | $46.44 | $47.26 | 20,400 |
| 5/28/2026 | $45.89 | $46.61 | $45.86 | $46.43 | 32,000 |
| 5/27/2026 | $46.03 | $46.26 | $45.76 | $45.76 | 16,900 |
| 5/26/2026 | $46.42 | $46.48 | $46.23 | $46.26 | 14,100 |
| 5/22/2026 | $46.00 | $46.12 | $45.74 | $45.97 | 14,840 |
| 5/21/2026 | $45.12 | $45.75 | $44.98 | $45.61 | 14,700 |
| 5/20/2026 | $45.06 | $45.43 | $44.82 | $45.39 | 14,400 |
| 5/19/2026 | $44.99 | $45.23 | $44.73 | $44.88 | 17,700 |
| 5/18/2026 | $45.33 | $45.36 | $45.03 | $45.18 | 12,925 |
| 5/15/2026 | $44.95 | $45.55 | $44.95 | $45.31 | 15,000 |
| 5/14/2026 | $45.34 | $45.73 | $45.07 | $45.51 | 15,708 |
| 5/13/2026 | $45.47 | $45.47 | $44.70 | $45.14 | 18,413 |
| 5/12/2026 | $45.76 | $45.76 | $45.18 | $45.55 | 19,824 |
| 5/11/2026 | $45.92 | $46.01 | $45.75 | $45.88 | 29,700 |
| 5/8/2026 | $46.34 | $46.34 | $45.59 | $45.94 | 20,528 |
| 5/7/2026 | $46.80 | $46.98 | $46.18 | $46.43 | 31,900 |
| 5/6/2026 | $45.85 | $45.93 | $45.43 | $45.92 | 23,216 |
| 5/5/2026 | $45.44 | $45.52 | $45.08 | $45.43 | 32,200 |
| 5/4/2026 | $44.88 | $45.28 | $44.60 | $44.96 | 25,100 |