NUMI(NUMI)
NUMI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $24.84 | $24.84 | $24.84 | $24.84 | 215 |
| 8/14/2026 | $24.90 | $24.90 | $24.85 | $24.85 | 4,439 |
| 8/13/2026 | $24.91 | $24.91 | $24.89 | $24.89 | 1,000 |
| 8/12/2026 | $24.89 | $25.00 | $24.86 | $24.86 | 3,400 |
| 8/11/2026 | $24.86 | $24.99 | $24.85 | $24.85 | 14,123 |
| 8/10/2026 | $24.86 | $24.99 | $24.84 | $24.84 | 7,800 |
| 8/7/2026 | $24.85 | $24.90 | $24.83 | $24.83 | 10,728 |
| 8/6/2026 | $24.79 | $24.80 | $24.78 | $24.80 | 2,600 |
| 8/5/2026 | $24.81 | $24.82 | $24.77 | $24.81 | 9,800 |
| 8/4/2026 | $24.72 | $24.78 | $24.72 | $24.76 | 3,442 |
| 8/3/2026 | $24.76 | $24.76 | $24.72 | $24.72 | 11,339 |
| 7/31/2026 | $24.76 | $24.76 | $24.76 | $24.76 | 300 |
| 7/30/2026 | $24.82 | $24.89 | $24.76 | $24.80 | 10,747 |
| 7/29/2026 | $24.88 | $24.88 | $24.84 | $24.84 | 1,700 |
| 7/28/2026 | $24.83 | $24.88 | $24.83 | $24.87 | 826 |
| 7/27/2026 | $24.86 | $24.88 | $24.84 | $24.84 | 3,000 |
| 7/24/2026 | $24.78 | $24.82 | $24.75 | $24.75 | 10,537 |
| 7/23/2026 | $24.77 | $24.78 | $24.71 | $24.76 | 21,247 |
| 7/22/2026 | $24.95 | $24.95 | $24.88 | $24.88 | 6,400 |
| 7/21/2026 | $24.99 | $24.99 | $24.96 | $24.96 | 734 |
| 7/20/2026 | $25.04 | $25.04 | $24.99 | $24.99 | 2,400 |
| 7/17/2026 | $25.08 | $25.08 | $25.01 | $25.03 | 4,600 |
| 7/16/2026 | $25.14 | $25.18 | $25.03 | $25.07 | 8,800 |
| 7/15/2026 | $25.16 | $25.23 | $25.11 | $25.14 | 24,942 |
| 7/14/2026 | $25.08 | $25.27 | $25.08 | $25.12 | 13,748 |
| 7/13/2026 | $25.08 | $25.08 | $25.08 | $25.08 | 100 |
| 7/10/2026 | $25.11 | $25.12 | $25.11 | $25.11 | 732 |
| 7/9/2026 | $25.17 | $25.17 | $25.13 | $25.13 | 700 |
| 7/8/2026 | $25.09 | $25.20 | $25.08 | $25.14 | 10,427 |
| 7/7/2026 | $25.18 | $25.19 | $25.13 | $25.13 | 6,127 |
| 7/6/2026 | $25.15 | $25.27 | $25.15 | $25.18 | 13,700 |
| 7/2/2026 | $25.18 | $25.18 | $25.15 | $25.15 | 426 |
| 7/1/2026 | $25.11 | $25.15 | $25.09 | $25.14 | 3,700 |
| 6/30/2026 | $25.24 | $25.35 | $25.23 | $25.23 | 938 |
| 6/29/2026 | $25.23 | $25.24 | $25.23 | $25.24 | 210 |
| 6/26/2026 | $25.20 | $25.20 | $25.20 | $25.20 | 209 |
| 6/25/2026 | $25.23 | $25.23 | $25.19 | $25.19 | 1,300 |
| 6/24/2026 | $25.19 | $25.20 | $25.18 | $25.18 | 1,000 |
| 6/23/2026 | $25.22 | $25.22 | $25.14 | $25.15 | 9,400 |
| 6/22/2026 | $25.19 | $25.19 | $25.14 | $25.15 | 1,600 |
| 6/18/2026 | $25.18 | $25.23 | $25.16 | $25.18 | 7,400 |
| 6/17/2026 | $25.14 | $25.21 | $25.11 | $25.11 | 4,700 |
| 6/16/2026 | $25.12 | $25.21 | $25.07 | $25.11 | 6,221 |
| 6/15/2026 | $25.23 | $25.23 | $25.09 | $25.09 | 4,041 |
| 6/12/2026 | $25.06 | $25.16 | $25.06 | $25.08 | 1,426 |
| 6/11/2026 | $25.15 | $25.26 | $25.11 | $25.11 | 5,830 |
| 6/10/2026 | $25.20 | $25.20 | $25.13 | $25.13 | 4,438 |
| 6/9/2026 | $25.19 | $25.20 | $25.16 | $25.16 | 1,639 |
| 6/8/2026 | $25.27 | $25.27 | $25.12 | $25.12 | 4,012 |
| 6/5/2026 | $25.13 | $25.23 | $25.09 | $25.13 | 3,400 |
| 6/4/2026 | $25.28 | $25.28 | $25.16 | $25.16 | 4,608 |
| 6/3/2026 | $25.15 | $25.16 | $25.13 | $25.14 | 3,000 |
| 6/2/2026 | $25.16 | $25.30 | $25.12 | $25.12 | 7,327 |
| 6/1/2026 | $25.02 | $25.19 | $25.02 | $25.12 | 2,200 |
| 5/29/2026 | $25.27 | $25.27 | $25.17 | $25.19 | 1,824 |
| 5/28/2026 | $25.17 | $25.20 | $25.13 | $25.13 | 2,347 |
| 5/27/2026 | $25.16 | $25.16 | $25.06 | $25.10 | 8,727 |
| 5/26/2026 | $25.01 | $25.04 | $25.01 | $25.04 | 600 |
| 5/22/2026 | $24.98 | $25.05 | $24.95 | $24.97 | 13,100 |
| 5/21/2026 | $24.95 | $24.95 | $24.85 | $24.88 | 2,917 |
| 5/20/2026 | $24.89 | $25.03 | $24.87 | $24.88 | 7,400 |
| 5/19/2026 | $24.85 | $24.93 | $24.85 | $24.85 | 12,300 |